點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

凱美 (2375 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.8% (21/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
96 pts
5日大漲率 23.1%
10日大漲率 25.6%
20日大漲率 28.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-23
0
20
-20
80.60
2026-04-20
21
0
21
89.20
2026-04-17
0
20
-20
88.00
2026-03-11
0
10
-10
81.60
2026-03-09
10
0
10
78.50
2026-01-30
21
0
21
91.00
2026-01-12
2
42
-40
93.90
2026-01-08
41
1
40
88.80
2026-01-05
49
23
26
92.70
2025-12-31
0
15
-15
91.00
2025-12-30
15
0
15
88.00
2025-12-24
11
0
11
89.60
2025-12-17
10
0
10
90.80
2025-12-12
16
1
15
93.20
2025-12-03
41
60
-19
93.80
2025-10-13
16
0
16
77.40
2025-10-09
24
4
20
78.90
2025-10-08
25
0
25
80.50
2025-08-15
0
12
-12
57.90
2025-05-12
10
0
10
59.30
2025-03-11
0
6
-6
62.90
2025-03-06
5
0
5
64.00
2024-10-04
11
0
11
65.90
2024-09-26
0
10
-10
67.50
2024-09-11
5
1
4
63.60
2024-08-19
0
5
-5
68.10
2024-08-08
5
0
5
61.20
2024-07-30
0
6
-6
66.60
2024-05-07
8
0
8
65.40
2023-11-24
11
60
-49
73.70
2023-09-28
0
2
-2
66.30
2023-09-25
0
2
-2
66.90
2023-09-21
0
2
-2
66.80
2023-08-10
4
0
4
58.60
2023-08-08
5
0
5
61.20
2023-07-31
0
50
-50
64.30
2023-06-28
6
0
6
66.70
2023-06-19
5
0
5
68.20
2023-06-14
6
0
6
69.00
2023-05-26
5
0
5
67.80
2023-04-26
7
0
7
67.80
2023-04-12
0
14
-14
77.00
2023-03-13
28
3
25
77.00
2023-03-08
35
3
32
80.00
2023-02-06
6
0
6
62.70
2023-01-13
10
0
10
58.20
2023-01-12
5
10
-5
58.60
2022-12-22
10
2
8
56.20
2022-12-21
5
0
5
55.70
2022-07-06
0
5
-5
49.10
2022-05-06
0
5
-5
65.40
2021-07-13
16
40
-24
114.00
2021-07-02
18
1
17
115.50
2020-09-23
0
10
-10
40.20
2020-08-25
0
7
-7
42.25
2020-03-24
0
21
-21
25.80
2020-03-23
23
1
22
24.75
2019-11-07
0
80
-80
39.80
2019-11-06
81
1
80
40.10
合計 632 555 77