| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
4
|
0
|
4
|
356.00
|
|
2026-03-20
|
6
|
0
|
6
|
378.50
|
|
2026-02-03
|
8
|
0
|
8
|
342.00
|
|
2025-12-02
|
0
|
3
|
-3
|
334.00
|
|
2025-11-11
|
5
|
0
|
5
|
362.50
|
|
2025-11-04
|
4
|
0
|
4
|
377.00
|
|
2025-10-28
|
1
|
5
|
-4
|
364.00
|
|
2025-10-23
|
0
|
8
|
-8
|
358.00
|
|
2025-10-17
|
10
|
19
|
-9
|
362.00
|
|
2025-09-19
|
5
|
24
|
-19
|
381.00
|
|
2025-09-18
|
25
|
9
|
16
|
371.50
|
|
2025-09-02
|
9
|
161
|
-152
|
388.50
|
|
2025-08-26
|
7
|
21
|
-14
|
341.00
|
|
2025-08-21
|
14
|
32
|
-18
|
321.00
|
|
2025-08-20
|
17
|
94
|
-77
|
328.50
|
|
2025-08-14
|
0
|
14
|
-14
|
277.00
|
|
2025-08-12
|
27
|
8
|
19
|
262.00
|
|
2025-08-11
|
16
|
0
|
16
|
268.00
|
|
2025-08-06
|
3
|
10
|
-7
|
253.00
|
|
2025-08-04
|
12
|
3
|
9
|
246.00
|
|
2025-07-29
|
10
|
0
|
10
|
245.50
|
|
2025-07-28
|
1
|
18
|
-17
|
249.00
|
|
2025-07-24
|
15
|
2
|
13
|
247.00
|
|
2025-07-23
|
0
|
9
|
-9
|
251.00
|
|
2025-07-22
|
12
|
26
|
-14
|
243.00
|
|
2025-07-15
|
14
|
8
|
6
|
241.50
|
|
2025-07-14
|
1
|
5
|
-4
|
243.00
|
|
2025-07-04
|
8
|
5
|
3
|
254.50
|
|
2025-07-03
|
18
|
0
|
18
|
259.50
|
|
2025-07-02
|
0
|
11
|
-11
|
265.00
|
|
2025-07-01
|
13
|
5
|
8
|
264.50
|
|
2025-06-25
|
22
|
4
|
18
|
287.00
|
|
2025-06-24
|
51
|
0
|
51
|
280.50
|
|
2025-06-19
|
3
|
33
|
-30
|
275.00
|
|
2025-06-18
|
5
|
26
|
-21
|
257.50
|
|
2025-06-17
|
20
|
70
|
-50
|
259.50
|
|
2025-06-09
|
20
|
0
|
20
|
240.50
|
|
2025-06-06
|
43
|
2
|
41
|
238.00
|
|
2025-06-05
|
1
|
53
|
-52
|
235.00
|
|
2025-06-02
|
7
|
2
|
5
|
209.50
|
|
2025-05-13
|
23
|
3
|
20
|
179.00
|
|
2025-05-09
|
3
|
0
|
3
|
167.50
|
|
2025-05-08
|
3
|
0
|
3
|
167.50
|
|
2025-05-06
|
8
|
0
|
8
|
166.00
|
|
2025-05-05
|
10
|
0
|
10
|
160.50
|
|
2025-05-02
|
29
|
3
|
26
|
169.50
|
|
2025-04-29
|
10
|
2
|
8
|
165.50
|
|
2025-04-17
|
7
|
2
|
5
|
160.50
|
|
2025-02-18
|
10
|
0
|
10
|
189.50
|
|
2025-02-17
|
10
|
0
|
10
|
188.50
|
|
2025-02-05
|
15
|
0
|
15
|
189.50
|
|
2024-12-24
|
0
|
5
|
-5
|
193.50
|
|
2024-11-13
|
11
|
1
|
10
|
234.50
|
|
2023-12-08
|
6
|
0
|
6
|
94.40
|
|
2023-09-14
|
0
|
6
|
-6
|
106.00
|
|
2023-09-13
|
3
|
0
|
3
|
103.50
|
|
2023-09-06
|
16
|
0
|
16
|
112.00
|
|
2023-08-30
|
5
|
0
|
5
|
110.00
|
|
2023-08-28
|
5
|
0
|
5
|
109.00
|
|
2023-08-25
|
10
|
0
|
10
|
111.00
|
|
2023-08-24
|
5
|
0
|
5
|
114.00
|
|
2023-07-21
|
0
|
11
|
-11
|
145.00
|
|
2023-07-20
|
0
|
16
|
-16
|
147.00
|
|
2023-07-04
|
13
|
2
|
11
|
119.50
|
|
2023-07-03
|
22
|
0
|
22
|
119.00
|
|
2023-06-09
|
4
|
0
|
4
|
103.50
|
|
2023-05-30
|
8
|
0
|
8
|
98.20
|
|
2023-05-25
|
4
|
0
|
4
|
98.70
|
|
2023-05-23
|
2
|
0
|
2
|
97.50
|
|
2023-05-15
|
3
|
0
|
3
|
92.70
|
|
2023-05-11
|
0
|
2
|
-2
|
87.80
|
|
2023-04-28
|
0
|
8
|
-8
|
89.60
|
|
2023-04-27
|
0
|
4
|
-4
|
87.60
|
|
2023-04-12
|
16
|
0
|
16
|
90.60
|
|
2023-03-22
|
7
|
0
|
7
|
84.30
|
|
2023-03-16
|
4
|
0
|
4
|
82.10
|
|
2023-03-13
|
3
|
0
|
3
|
83.90
|
|
2022-03-24
|
0
|
5
|
-5
|
119.50
|
|
2022-03-03
|
12
|
0
|
12
|
119.00
|
|
2020-07-09
|
0
|
10
|
-10
|
87.40
|
|
2020-07-08
|
10
|
0
|
10
|
92.00
|
|
2020-04-17
|
0
|
6
|
-6
|
80.50
|
|
2019-08-30
|
3
|
0
|
3
|
95.30
|
|
2019-08-16
|
0
|
6
|
-6
|
96.50
|
|
2019-07-24
|
0
|
8
|
-8
|
93.70
|
|
2019-07-17
|
5
|
0
|
5
|
92.70
|
| 合計 | 742 | 790 | -48 | |
