| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-19
|
2
|
43
|
-41
|
515.00
|
|
2025-12-29
|
0
|
27
|
-27
|
411.00
|
|
2025-12-12
|
15
|
0
|
15
|
396.00
|
|
2025-12-04
|
11
|
2
|
9
|
396.00
|
|
2025-12-02
|
18
|
2
|
16
|
407.50
|
|
2025-11-18
|
3
|
31
|
-28
|
409.50
|
|
2025-11-13
|
49
|
17
|
32
|
406.50
|
|
2025-11-04
|
24
|
12
|
12
|
386.00
|
|
2025-11-03
|
33
|
8
|
25
|
390.00
|
|
2025-10-22
|
5
|
23
|
-18
|
391.50
|
|
2025-10-17
|
46
|
17
|
29
|
375.50
|
|
2025-09-08
|
11
|
0
|
11
|
317.50
|
|
2025-07-14
|
21
|
5
|
16
|
324.50
|
|
2025-07-07
|
3
|
29
|
-26
|
282.00
|
|
2025-07-04
|
20
|
3
|
17
|
284.50
|
|
2025-05-28
|
1
|
53
|
-52
|
268.00
|
|
2025-05-27
|
50
|
0
|
50
|
270.00
|
|
2025-05-23
|
2
|
39
|
-37
|
281.50
|
|
2025-05-19
|
18
|
1
|
17
|
247.00
|
|
2025-05-07
|
0
|
30
|
-30
|
235.00
|
|
2025-05-06
|
30
|
0
|
30
|
241.00
|
|
2025-03-19
|
4
|
0
|
4
|
289.00
|
|
2025-03-17
|
11
|
0
|
11
|
290.00
|
|
2024-11-06
|
29
|
1
|
28
|
317.50
|
|
2024-11-05
|
0
|
25
|
-25
|
309.50
|
|
2024-09-11
|
0
|
5
|
-5
|
299.50
|
|
2024-09-06
|
4
|
34
|
-30
|
312.50
|
|
2024-09-05
|
32
|
1
|
31
|
289.50
|
|
2024-08-01
|
1
|
16
|
-15
|
326.50
|
|
2024-07-31
|
15
|
0
|
15
|
319.00
|
|
2024-06-21
|
8
|
29
|
-21
|
386.00
|
|
2024-01-15
|
6
|
57
|
-51
|
539.00
|
|
2023-12-27
|
4
|
29
|
-25
|
472.00
|
|
2023-12-21
|
16
|
27
|
-11
|
444.00
|
|
2023-12-19
|
29
|
5
|
24
|
439.00
|
|
2023-12-14
|
9
|
47
|
-38
|
460.50
|
|
2023-12-06
|
56
|
12
|
44
|
436.50
|
|
2023-12-04
|
21
|
6
|
15
|
460.00
|
|
2023-11-29
|
9
|
62
|
-53
|
471.00
|
|
2023-11-23
|
30
|
4
|
26
|
445.00
|
|
2023-02-14
|
32
|
2
|
30
|
246.00
|
|
2022-12-12
|
3
|
10
|
-7
|
186.00
|
|
2022-12-08
|
1
|
24
|
-23
|
187.00
|
|
2022-05-19
|
15
|
27
|
-12
|
276.00
|
|
2022-04-13
|
7
|
17
|
-10
|
289.00
|
|
2022-01-03
|
24
|
0
|
24
|
483.00
|
|
2021-12-16
|
14
|
2
|
12
|
496.00
|
|
2021-12-01
|
2
|
17
|
-15
|
520.00
|
|
2021-11-29
|
34
|
9
|
25
|
511.00
|
|
2021-09-24
|
3
|
21
|
-18
|
754.00
|
|
2021-06-30
|
5
|
0
|
5
|
634.00
|
|
2021-06-08
|
12
|
1
|
11
|
670.00
|
|
2021-06-04
|
15
|
5
|
10
|
691.00
|
|
2021-03-26
|
14
|
44
|
-30
|
872.00
|
|
2021-02-19
|
26
|
3
|
23
|
750.00
|
|
2021-01-20
|
55
|
30
|
25
|
620.00
|
|
2020-12-25
|
3
|
12
|
-9
|
405.00
|
|
2020-12-18
|
14
|
7
|
7
|
390.50
|
|
2020-10-08
|
16
|
2
|
14
|
337.50
|
|
2020-05-12
|
5
|
21
|
-16
|
212.00
|
|
2020-04-27
|
12
|
63
|
-51
|
159.50
|
|
2020-04-24
|
91
|
7
|
84
|
145.00
|
|
2020-01-14
|
8
|
38
|
-30
|
98.70
|
|
2020-01-13
|
0
|
5
|
-5
|
89.80
|
|
2020-01-09
|
10
|
26
|
-16
|
92.00
|
|
2019-12-24
|
0
|
26
|
-26
|
87.90
|
|
2019-12-17
|
0
|
17
|
-17
|
91.50
|
|
2019-11-21
|
9
|
0
|
9
|
45.40
|
|
2019-11-12
|
3
|
0
|
3
|
45.70
|
|
2019-11-11
|
4
|
0
|
4
|
45.70
|
|
2019-11-07
|
1
|
0
|
1
|
46.00
|
|
2019-10-31
|
1
|
0
|
1
|
46.00
|
|
2019-10-29
|
21
|
1
|
20
|
45.55
|
|
2019-10-28
|
11
|
0
|
11
|
46.50
|
|
2019-10-25
|
6
|
0
|
6
|
47.45
|
|
2019-10-24
|
3
|
0
|
3
|
47.60
|
|
2019-10-23
|
3
|
0
|
3
|
47.40
|
|
2019-10-22
|
8
|
0
|
8
|
47.45
|
|
2019-10-18
|
5
|
0
|
5
|
48.40
|
|
2019-10-17
|
30
|
0
|
30
|
48.40
|
|
2019-10-02
|
0
|
10
|
-10
|
47.00
|
|
2019-10-01
|
0
|
10
|
-10
|
46.05
|
|
2019-09-23
|
0
|
33
|
-33
|
46.40
|
|
2019-07-15
|
0
|
1
|
-1
|
40.35
|
|
2019-07-11
|
0
|
1
|
-1
|
40.00
|
|
2019-07-02
|
0
|
1
|
-1
|
39.30
|
| 合計 | 1172 | 1195 | -23 | |
