點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

三商電 (2427 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
31% (13/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
95 pts
5日大漲率 26.2%
10日大漲率 28.6%
20日大漲率 23.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-16
10
0
10
22.40
2026-03-04
0
10
-10
24.85
2025-10-02
0
33
-33
26.55
2025-08-26
0
27
-27
28.10
2025-07-22
10
55
-45
28.80
2025-07-04
0
114
-114
28.00
2025-04-11
12
0
12
21.20
2025-03-17
10
0
10
26.40
2025-02-03
9
0
9
25.30
2024-12-17
10
0
10
25.85
2024-11-28
10
0
10
25.60
2024-11-25
0
10
-10
26.25
2024-11-21
10
0
10
25.55
2024-10-24
0
49
-49
28.15
2024-10-07
5
0
5
26.60
2024-09-30
0
17
-17
26.15
2024-09-19
15
0
15
26.10
2024-05-07
0
36
-36
28.00
2024-04-30
45
2
43
29.35
2023-11-14
8
63
-55
27.30
2023-10-25
79
16
63
30.20
2023-10-18
6
72
-66
26.25
2023-10-13
4
34
-30
28.15
2023-10-02
5
40
-35
26.15
2023-09-21
1
17
-16
25.75
2023-09-20
5
27
-22
25.95
2023-09-18
46
2
44
26.70
2023-09-14
10
56
-46
25.10
2023-09-13
36
2
34
25.25
2023-09-05
14
0
14
23.00
2023-09-04
13
2
11
22.80
2023-07-19
1
30
-29
27.25
2023-06-28
9
90
-81
26.50
2023-06-01
76
0
76
27.70
2023-05-26
0
50
-50
24.35
2023-05-25
55
0
55
24.50
2023-05-24
0
50
-50
23.80
2023-05-23
51
0
51
24.00
2023-05-04
66
0
66
15.25
2023-04-17
0
25
-25
15.20
2023-04-06
33
0
33
15.35
2023-03-24
5
89
-84
15.40
2023-02-08
1
0
1
12.15
2023-01-31
1
0
1
11.95
2023-01-13
1
0
1
11.95
2022-08-30
8
0
8
13.45
2022-04-25
0
24
-24
12.00
2022-04-14
20
2
18
12.75
2021-07-22
0
9
-9
11.05
2021-05-21
0
22
-22
11.45
2021-05-19
2
0
2
11.55
2021-05-12
11
0
11
11.20
2021-05-03
2
28
-26
12.80
2020-12-11
4
0
4
11.50
2020-08-14
0
25
-25
10.55
2020-07-27
0
12
-12
10.20
2020-07-22
0
6
-6
10.60
2020-07-20
2
10
-8
10.95
2020-06-23
0
10
-10
10.30
2020-06-22
10
0
10
10.35
2019-12-16
0
12
-12
10.60
2019-11-22
0
58
-58
10.75
合計 731 1236 -505