| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
1
|
20
|
-19
|
168.00
|
|
2025-12-31
|
1
|
21
|
-20
|
139.00
|
|
2025-07-30
|
3
|
202
|
-199
|
148.00
|
|
2025-07-29
|
104
|
37
|
67
|
146.50
|
|
2025-07-28
|
218
|
84
|
134
|
148.00
|
|
2024-12-17
|
0
|
62
|
-62
|
204.00
|
|
2024-12-09
|
67
|
5
|
62
|
204.00
|
|
2024-07-22
|
13
|
43
|
-30
|
201.50
|
|
2024-02-26
|
1
|
87
|
-86
|
130.50
|
|
2024-02-16
|
40
|
20
|
20
|
132.50
|
|
2024-02-15
|
98
|
0
|
98
|
131.50
|
|
2024-01-22
|
0
|
14
|
-14
|
127.00
|
|
2024-01-18
|
0
|
10
|
-10
|
124.00
|
|
2024-01-17
|
12
|
0
|
12
|
122.00
|
|
2024-01-12
|
10
|
1
|
9
|
122.00
|
|
2024-01-09
|
6
|
0
|
6
|
120.50
|
|
2023-11-07
|
3
|
60
|
-57
|
130.00
|
|
2023-11-06
|
65
|
0
|
65
|
128.00
|
|
2023-10-20
|
0
|
50
|
-50
|
120.00
|
|
2023-10-19
|
50
|
0
|
50
|
123.50
|
|
2023-10-18
|
0
|
50
|
-50
|
116.00
|
|
2023-10-16
|
0
|
55
|
-55
|
115.00
|
|
2023-10-13
|
25
|
0
|
25
|
118.00
|
|
2023-10-12
|
82
|
2
|
80
|
119.00
|
|
2023-08-24
|
3
|
23
|
-20
|
113.50
|
|
2023-08-23
|
15
|
4
|
11
|
113.00
|
|
2023-08-22
|
5
|
0
|
5
|
110.50
|
|
2023-07-11
|
32
|
1
|
31
|
133.50
|
|
2023-07-04
|
3
|
163
|
-160
|
144.50
|
|
2023-07-03
|
163
|
0
|
163
|
131.50
|
|
2023-06-19
|
20
|
104
|
-84
|
129.00
|
|
2023-06-16
|
105
|
8
|
97
|
127.00
|
|
2023-06-02
|
13
|
0
|
13
|
105.00
|
|
2023-05-18
|
5
|
0
|
5
|
100.00
|
|
2023-03-03
|
0
|
5
|
-5
|
103.00
|
|
2022-12-01
|
0
|
89
|
-89
|
106.00
|
|
2022-11-30
|
1
|
80
|
-79
|
104.50
|
|
2022-11-21
|
0
|
17
|
-17
|
104.50
|
|
2022-09-23
|
0
|
117
|
-117
|
113.00
|
|
2022-08-15
|
0
|
36
|
-36
|
124.50
|
|
2022-05-06
|
1
|
40
|
-39
|
134.50
|
|
2022-01-12
|
0
|
8
|
-8
|
137.50
|
|
2021-12-06
|
2
|
150
|
-148
|
144.00
|
|
2021-12-03
|
252
|
101
|
151
|
144.50
|
|
2021-11-16
|
12
|
1
|
11
|
142.50
|
|
2021-11-15
|
2
|
100
|
-98
|
144.50
|
|
2021-11-12
|
345
|
243
|
102
|
143.50
|
|
2021-11-09
|
4
|
208
|
-204
|
146.50
|
|
2021-11-08
|
200
|
3
|
197
|
138.00
|
|
2021-11-05
|
138
|
166
|
-28
|
138.50
|
|
2021-11-04
|
126
|
92
|
34
|
136.50
|
|
2021-10-28
|
17
|
0
|
17
|
135.00
|
|
2021-10-20
|
117
|
216
|
-99
|
137.50
|
|
2021-10-19
|
334
|
239
|
95
|
137.50
|
|
2021-10-18
|
255
|
350
|
-95
|
134.50
|
|
2021-10-15
|
100
|
0
|
100
|
131.00
|
|
2021-09-06
|
0
|
21
|
-21
|
145.50
|
|
2021-09-03
|
20
|
0
|
20
|
148.50
|
|
2021-09-01
|
2
|
102
|
-100
|
152.00
|
|
2021-08-31
|
231
|
131
|
100
|
145.00
|
|
2021-06-29
|
3
|
53
|
-50
|
168.50
|
|
2021-06-23
|
53
|
3
|
50
|
175.00
|
|
2020-10-12
|
2
|
101
|
-99
|
121.50
|
|
2020-10-08
|
102
|
2
|
100
|
121.00
|
|
2020-09-30
|
10
|
40
|
-30
|
117.00
|
|
2020-09-29
|
40
|
105
|
-65
|
113.50
|
|
2020-09-28
|
105
|
10
|
95
|
114.00
|
|
2020-09-04
|
0
|
102
|
-102
|
129.00
|
|
2020-09-02
|
119
|
6
|
113
|
129.00
|
|
2020-08-21
|
1082
|
1302
|
-220
|
110.00
|
|
2020-08-20
|
424
|
196
|
228
|
102.00
|
|
2020-06-09
|
1
|
103
|
-102
|
86.00
|
|
2020-06-05
|
257
|
134
|
123
|
86.80
|
|
2020-06-02
|
78
|
180
|
-102
|
84.00
|
|
2020-06-01
|
189
|
88
|
101
|
85.20
|
|
2020-05-11
|
255
|
383
|
-128
|
87.30
|
|
2020-05-08
|
140
|
19
|
121
|
84.80
|
|
2020-05-04
|
178
|
328
|
-150
|
85.00
|
|
2020-04-30
|
177
|
29
|
148
|
82.70
|
|
2020-04-15
|
58
|
256
|
-198
|
74.70
|
|
2020-04-14
|
202
|
0
|
202
|
73.60
|
|
2020-04-10
|
1
|
251
|
-250
|
74.50
|
|
2020-04-09
|
255
|
5
|
250
|
71.20
|
|
2020-04-08
|
4
|
151
|
-147
|
73.30
|
|
2020-04-07
|
0
|
75
|
-75
|
69.00
|
|
2020-03-13
|
150
|
0
|
150
|
66.50
|
|
2020-01-10
|
2
|
62
|
-60
|
80.30
|
|
2020-01-09
|
100
|
38
|
62
|
80.80
|
|
2019-12-16
|
20
|
158
|
-138
|
83.50
|
|
2019-12-13
|
320
|
169
|
151
|
79.40
|
|
2019-11-13
|
48
|
4
|
44
|
63.60
|
| 合計 | 7697 | 7994 | -297 | |
