| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
50
|
-50
|
214.50
|
|
2026-06-01
|
51
|
1
|
50
|
218.50
|
|
2026-05-29
|
43
|
86
|
-43
|
225.00
|
|
2026-05-27
|
177
|
146
|
31
|
207.50
|
|
2026-05-12
|
0
|
151
|
-151
|
216.00
|
|
2026-05-11
|
186
|
159
|
27
|
218.00
|
|
2026-05-08
|
300
|
410
|
-110
|
210.00
|
|
2026-05-06
|
365
|
151
|
214
|
208.50
|
|
2026-04-29
|
14
|
0
|
14
|
195.50
|
|
2026-01-05
|
112
|
11
|
101
|
207.00
|
|
2025-12-30
|
0
|
100
|
-100
|
199.00
|
|
2025-12-22
|
125
|
25
|
100
|
199.00
|
|
2025-11-11
|
0
|
10
|
-10
|
163.00
|
|
2025-11-10
|
10
|
0
|
10
|
161.00
|
|
2025-10-29
|
0
|
102
|
-102
|
176.00
|
|
2025-10-28
|
28
|
0
|
28
|
173.50
|
|
2025-10-27
|
115
|
42
|
73
|
175.00
|
|
2025-10-21
|
1
|
139
|
-138
|
176.00
|
|
2025-10-20
|
190
|
51
|
139
|
175.00
|
|
2025-09-04
|
0
|
9
|
-9
|
166.50
|
|
2025-08-19
|
34
|
483
|
-449
|
181.00
|
|
2025-08-08
|
69
|
19
|
50
|
170.50
|
|
2025-08-07
|
541
|
329
|
212
|
177.50
|
|
2025-08-06
|
152
|
117
|
35
|
172.00
|
|
2025-08-05
|
154
|
208
|
-54
|
171.50
|
|
2025-08-04
|
209
|
151
|
58
|
166.00
|
|
2025-08-01
|
258
|
106
|
152
|
163.50
|
|
2025-07-28
|
2
|
74
|
-72
|
164.00
|
|
2025-07-25
|
74
|
51
|
23
|
158.00
|
|
2025-07-24
|
202
|
217
|
-15
|
160.00
|
|
2025-07-23
|
100
|
110
|
-10
|
157.50
|
|
2025-07-22
|
100
|
28
|
72
|
152.50
|
|
2025-07-16
|
0
|
53
|
-53
|
160.00
|
|
2025-07-11
|
195
|
147
|
48
|
161.50
|
|
2025-06-27
|
3
|
17
|
-14
|
163.50
|
|
2025-06-18
|
1
|
185
|
-184
|
147.00
|
|
2025-06-17
|
299
|
117
|
182
|
146.00
|
|
2025-06-16
|
154
|
356
|
-202
|
141.50
|
|
2025-06-13
|
235
|
289
|
-54
|
140.00
|
|
2025-06-12
|
323
|
78
|
245
|
137.50
|
|
2025-06-09
|
93
|
87
|
6
|
129.50
|
|
2025-06-06
|
5
|
0
|
5
|
125.00
|
|
2025-06-02
|
4
|
0
|
4
|
124.50
|
|
2025-05-16
|
80
|
175
|
-95
|
133.00
|
|
2025-05-15
|
55
|
198
|
-143
|
130.00
|
|
2025-05-14
|
491
|
274
|
217
|
132.50
|
|
2025-05-13
|
0
|
57
|
-57
|
124.50
|
|
2025-05-12
|
57
|
0
|
57
|
119.00
|
|
2025-05-05
|
7
|
0
|
7
|
102.00
|
|
2025-04-15
|
3
|
0
|
3
|
96.10
|
|
2025-03-17
|
0
|
3
|
-3
|
116.50
|
|
2025-02-03
|
14
|
0
|
14
|
126.00
|
|
2025-01-14
|
3
|
47
|
-44
|
145.00
|
|
2025-01-09
|
48
|
1
|
47
|
132.50
|
|
2025-01-08
|
79
|
25
|
54
|
136.50
|
|
2025-01-06
|
26
|
44
|
-18
|
132.50
|
|
2024-12-24
|
34
|
137
|
-103
|
133.00
|
|
2024-12-23
|
201
|
100
|
101
|
127.50
|
|
2024-12-04
|
7
|
0
|
7
|
124.50
|
|
2024-12-03
|
10
|
0
|
10
|
125.50
|
|
2024-10-22
|
1
|
101
|
-100
|
133.50
|
|
2024-10-21
|
211
|
111
|
100
|
135.50
|
|
2024-10-09
|
0
|
7
|
-7
|
103.00
|
|
2024-10-08
|
0
|
4
|
-4
|
102.00
|
|
2024-10-01
|
0
|
4
|
-4
|
101.50
|
|
2024-09-20
|
0
|
4
|
-4
|
102.50
|
|
2024-09-05
|
0
|
5
|
-5
|
102.00
|
|
2024-08-30
|
25
|
0
|
25
|
107.50
|
|
2024-08-26
|
21
|
0
|
21
|
106.50
|
|
2024-08-19
|
7
|
2
|
5
|
107.50
|
|
2024-08-05
|
0
|
20
|
-20
|
80.80
|
|
2024-08-01
|
0
|
3
|
-3
|
93.60
|
|
2024-07-30
|
3
|
0
|
3
|
90.80
|
|
2024-06-28
|
0
|
5
|
-5
|
109.50
|
|
2024-06-27
|
5
|
0
|
5
|
108.00
|
|
2024-06-19
|
0
|
17
|
-17
|
111.00
|
|
2024-06-18
|
17
|
0
|
17
|
104.50
|
|
2024-06-13
|
4
|
0
|
4
|
103.00
|
|
2024-05-15
|
20
|
0
|
20
|
108.50
|
|
2023-11-22
|
0
|
10
|
-10
|
74.00
|
|
2023-11-16
|
10
|
0
|
10
|
72.80
|
|
2023-09-18
|
0
|
2
|
-2
|
74.70
|
|
2023-09-15
|
0
|
2
|
-2
|
74.90
|
|
2023-08-10
|
0
|
6
|
-6
|
73.20
|
|
2023-02-06
|
0
|
10
|
-10
|
58.90
|
|
2022-12-15
|
0
|
2
|
-2
|
58.90
|
|
2022-09-19
|
2
|
0
|
2
|
56.90
|
|
2022-04-06
|
0
|
4
|
-4
|
68.30
|
|
2021-12-28
|
17
|
0
|
17
|
72.80
|
|
2021-12-24
|
10
|
0
|
10
|
72.80
|
|
2021-03-19
|
0
|
2
|
-2
|
51.90
|
|
2020-10-22
|
25
|
63
|
-38
|
53.00
|
|
2020-10-21
|
41
|
1
|
40
|
51.40
|
|
2020-07-21
|
6
|
25
|
-19
|
55.90
|
|
2020-07-16
|
3
|
153
|
-150
|
58.00
|
|
2020-07-15
|
349
|
199
|
150
|
56.20
|
|
2019-10-23
|
0
|
12
|
-12
|
40.95
|
|
2019-10-21
|
11
|
0
|
11
|
41.10
|
| 合計 | 6827 | 6700 | 127 | |
