| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
27
|
0
|
27
|
156.00
|
|
2026-06-04
|
26
|
3
|
23
|
159.00
|
|
2026-04-15
|
21
|
1
|
20
|
134.00
|
|
2026-03-09
|
0
|
35
|
-35
|
126.00
|
|
2025-09-24
|
0
|
16
|
-16
|
116.50
|
|
2025-01-15
|
8
|
0
|
8
|
99.50
|
|
2023-06-15
|
1
|
71
|
-70
|
92.00
|
|
2023-06-09
|
0
|
77
|
-77
|
90.30
|
|
2023-06-07
|
8
|
129
|
-121
|
93.20
|
|
2023-05-31
|
0
|
31
|
-31
|
82.90
|
|
2023-05-26
|
30
|
0
|
30
|
81.30
|
|
2023-05-25
|
6
|
0
|
6
|
80.00
|
|
2023-05-24
|
41
|
0
|
41
|
80.70
|
|
2023-05-23
|
116
|
0
|
116
|
81.00
|
|
2023-05-22
|
115
|
0
|
115
|
80.20
|
|
2022-11-28
|
21
|
2
|
19
|
78.80
|
|
2022-06-24
|
0
|
15
|
-15
|
82.20
|
|
2021-07-01
|
2
|
51
|
-49
|
150.00
|
|
2021-06-30
|
54
|
0
|
54
|
155.50
|
|
2021-06-29
|
0
|
20
|
-20
|
154.00
|
|
2021-05-14
|
4
|
26
|
-22
|
116.00
|
|
2021-03-11
|
45
|
3
|
42
|
150.50
|
|
2021-01-22
|
6
|
91
|
-85
|
166.00
|
|
2021-01-20
|
80
|
3
|
77
|
146.50
|
|
2020-12-11
|
17
|
217
|
-200
|
121.50
|
|
2020-12-02
|
229
|
33
|
196
|
131.00
|
|
2020-12-01
|
2
|
49
|
-47
|
123.50
|
|
2020-11-27
|
7
|
162
|
-155
|
122.00
|
|
2020-08-13
|
0
|
20
|
-20
|
91.60
|
|
2020-08-11
|
2
|
20
|
-18
|
94.60
|
|
2020-07-24
|
1
|
50
|
-49
|
96.10
|
|
2020-07-17
|
4
|
37
|
-33
|
97.20
|
|
2020-07-10
|
122
|
10
|
112
|
101.00
|
|
2020-06-03
|
18
|
120
|
-102
|
93.70
|
|
2020-06-01
|
2
|
111
|
-109
|
91.90
|
|
2020-05-26
|
0
|
30
|
-30
|
88.50
|
|
2020-05-25
|
4
|
28
|
-24
|
88.80
|
|
2020-05-14
|
75
|
27
|
48
|
92.30
|
|
2020-05-13
|
225
|
0
|
225
|
95.30
|
|
2020-05-08
|
34
|
241
|
-207
|
96.10
|
|
2020-04-21
|
7
|
63
|
-56
|
86.10
|
|
2020-04-20
|
27
|
204
|
-177
|
87.90
|
|
2020-04-17
|
267
|
29
|
238
|
88.10
|
|
2020-04-13
|
3
|
92
|
-89
|
85.30
|
|
2020-04-09
|
42
|
3
|
39
|
86.50
|
|
2020-04-07
|
7
|
95
|
-88
|
87.30
|
|
2020-04-06
|
5
|
200
|
-195
|
81.20
|
|
2020-03-20
|
202
|
2
|
200
|
63.30
|
|
2020-03-19
|
26
|
260
|
-234
|
57.60
|
|
2020-03-18
|
1
|
91
|
-90
|
64.00
|
|
2020-03-16
|
2
|
106
|
-104
|
75.60
|
|
2020-03-13
|
107
|
7
|
100
|
83.50
|
|
2020-01-30
|
29
|
172
|
-143
|
87.30
|
|
2020-01-16
|
61
|
1
|
60
|
95.30
|
|
2020-01-13
|
81
|
10
|
71
|
90.70
|
|
2020-01-08
|
87
|
17
|
70
|
90.20
|
|
2019-12-24
|
41
|
4
|
37
|
98.30
|
|
2019-12-20
|
40
|
2
|
38
|
103.50
|
|
2019-12-12
|
2
|
200
|
-198
|
104.50
|
|
2019-12-11
|
255
|
15
|
240
|
104.00
|
|
2019-12-10
|
51
|
2
|
49
|
102.00
|
|
2019-12-09
|
6
|
76
|
-70
|
103.50
|
|
2019-12-02
|
144
|
6
|
138
|
106.00
|
|
2019-11-28
|
33
|
153
|
-120
|
112.00
|
|
2019-11-27
|
9
|
138
|
-129
|
111.00
|
|
2019-11-25
|
50
|
0
|
50
|
98.90
|
|
2019-11-21
|
50
|
0
|
50
|
94.20
|
|
2019-11-20
|
60
|
0
|
60
|
94.20
|
|
2019-11-19
|
40
|
0
|
40
|
97.50
|
|
2019-11-18
|
140
|
0
|
140
|
101.00
|
|
2019-11-15
|
53
|
0
|
53
|
99.90
|
|
2019-11-14
|
57
|
7
|
50
|
101.00
|
|
2019-11-11
|
126
|
4
|
122
|
103.00
|
|
2019-11-06
|
2
|
222
|
-220
|
115.00
|
|
2019-11-01
|
161
|
10
|
151
|
114.50
|
|
2019-10-31
|
35
|
0
|
35
|
108.50
|
|
2019-10-22
|
6
|
297
|
-291
|
119.00
|
|
2019-10-18
|
3
|
161
|
-158
|
108.00
|
|
2019-10-16
|
372
|
90
|
282
|
100.50
|
|
2019-10-14
|
55
|
287
|
-232
|
107.50
|
|
2019-10-09
|
26
|
728
|
-702
|
100.50
|
|
2019-10-04
|
112
|
0
|
112
|
87.60
|
|
2019-09-27
|
0
|
272
|
-272
|
83.90
|
|
2019-09-26
|
2
|
96
|
-94
|
84.40
|
|
2019-09-25
|
1
|
149
|
-148
|
83.90
|
|
2019-09-20
|
13
|
95
|
-82
|
87.30
|
|
2019-09-10
|
344
|
2
|
342
|
81.20
|
|
2019-09-04
|
231
|
11
|
220
|
77.10
|
|
2019-09-03
|
276
|
1
|
275
|
70.10
|
|
2019-09-02
|
320
|
2
|
318
|
68.70
|
|
2019-08-30
|
416
|
5
|
411
|
67.00
|
|
2019-08-29
|
238
|
0
|
238
|
67.50
|
|
2019-07-19
|
9
|
70
|
-61
|
72.40
|
|
2019-07-05
|
1
|
113
|
-112
|
65.10
|
| 合計 | 6087 | 6299 | -212 | |
