點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持
隔日沖勝率 無明顯隔日慣性
41.7% (20/48 天)
分點戰力評分 (BP Score) 表現平平
-97 pts
5日大漲率 20.8%
10日大漲率 18.8%
20日大漲率 2.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-04
0
20
-20
10.65
2026-04-07
0
20
-20
12.10
2026-02-05
20
0
20
13.95
2025-12-23
0
98
-98
16.35
2025-12-03
30
0
30
14.85
2025-05-16
1
50
-49
15.45
2025-05-12
113
7
106
16.25
2025-04-28
10
170
-160
14.65
2025-04-24
120
1
119
14.90
2025-04-23
141
51
90
14.50
2025-04-11
11
474
-463
15.95
2025-04-10
450
35
415
15.00
2025-03-25
76
385
-309
18.05
2025-03-24
265
144
121
17.20
2025-03-14
50
10
40
14.80
2025-03-11
208
11
197
15.35
2025-03-07
1
56
-55
14.95
2025-03-06
76
1
75
15.35
2025-03-05
71
6
65
15.55
2024-12-11
15
0
15
14.35
2024-11-04
20
2
18
14.80
2024-09-25
33
2
31
17.00
2024-07-10
47
145
-98
19.50
2024-06-24
33
5
28
19.00
2024-04-19
53
3
50
17.45
2024-03-11
118
441
-323
22.80
2024-03-07
502
256
246
25.10
2024-03-04
47
305
-258
21.70
2024-03-01
323
16
307
21.30
2023-11-22
0
30
-30
11.35
2023-11-20
0
52
-52
11.15
2023-09-07
10
0
10
10.65
2023-06-29
0
18
-18
12.15
2023-06-28
2
10
-8
12.10
2023-03-27
0
30
-30
13.40
2023-03-17
31
60
-29
13.60
2022-10-14
0
30
-30
12.00
2022-08-18
0
30
-30
15.35
2022-08-17
10
0
10
15.20
2022-08-16
20
0
20
15.35
2022-08-01
29
0
29
15.50
2022-01-20
58
439
-381
25.80
2022-01-17
328
115
213
23.70
2021-12-16
57
3
54
20.40
2021-12-13
0
284
-284
20.80
2021-12-03
35
182
-147
20.30
2021-11-26
30
275
-245
21.85
2021-11-25
5
153
-148
22.30
2021-11-22
142
562
-420
21.20
2021-11-15
11
193
-182
18.80
2021-11-10
76
314
-238
18.95
2021-05-03
0
30
-30
12.70
2021-04-21
0
63
-63
12.55
2021-03-02
0
20
-20
12.15
2021-02-26
0
16
-16
12.30
2021-02-25
0
30
-30
12.50
2020-11-17
0
10
-10
11.60
2020-09-03
0
18
-18
11.95
2020-08-31
24
0
24
11.85
2020-07-27
1
20
-19
12.95
2020-07-20
33
0
33
13.70
2020-07-10
22
0
22
12.45
2020-05-27
0
9
-9
10.90
2020-05-26
0
8
-8
10.85
2020-05-15
20
3
17
11.15
2020-04-30
0
10
-10
10.55
2020-03-18
0
25
-25
8.38
2020-03-10
10
0
10
12.10
2020-03-05
20
0
20
12.35
合計 3808 5756 -1948