| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-11
|
1
|
0
|
1
|
94.60
|
|
2026-02-05
|
0
|
1
|
-1
|
95.80
|
|
2026-02-04
|
1
|
0
|
1
|
96.10
|
|
2025-12-30
|
1
|
0
|
1
|
95.10
|
|
2025-12-10
|
1
|
0
|
1
|
93.60
|
|
2025-11-17
|
1
|
0
|
1
|
88.60
|
|
2025-11-07
|
0
|
1
|
-1
|
91.00
|
|
2025-11-06
|
1
|
0
|
1
|
91.90
|
|
2025-10-23
|
1
|
0
|
1
|
98.70
|
|
2025-10-21
|
0
|
1
|
-1
|
99.70
|
|
2025-10-08
|
0
|
5
|
-5
|
101.50
|
|
2025-09-19
|
1
|
5
|
-4
|
102.50
|
|
2025-07-23
|
0
|
1
|
-1
|
82.60
|
|
2025-07-07
|
1
|
0
|
1
|
81.10
|
|
2025-05-23
|
1
|
0
|
1
|
94.00
|
|
2025-05-22
|
1
|
0
|
1
|
93.50
|
|
2025-05-15
|
1
|
0
|
1
|
93.60
|
|
2025-05-05
|
0
|
1
|
-1
|
88.90
|
|
2025-04-18
|
1
|
0
|
1
|
88.20
|
|
2025-02-27
|
1
|
0
|
1
|
110.00
|
|
2025-02-05
|
1
|
7
|
-6
|
106.50
|
|
2025-01-20
|
2
|
0
|
2
|
100.50
|
|
2025-01-07
|
5
|
0
|
5
|
105.00
|
|
2024-12-25
|
2
|
0
|
2
|
107.50
|
|
2024-12-05
|
0
|
5
|
-5
|
101.00
|
|
2024-12-02
|
5
|
0
|
5
|
98.20
|
|
2024-11-29
|
0
|
1
|
-1
|
98.40
|
|
2024-11-22
|
0
|
1
|
-1
|
99.00
|
|
2024-10-23
|
0
|
1
|
-1
|
108.50
|
|
2024-08-07
|
0
|
3
|
-3
|
101.50
|
|
2024-05-23
|
3
|
0
|
3
|
120.00
|
|
2024-04-10
|
8
|
0
|
8
|
124.50
|
|
2024-04-03
|
0
|
6
|
-6
|
124.50
|
|
2024-03-04
|
0
|
6
|
-6
|
138.00
|
|
2024-02-16
|
0
|
30
|
-30
|
131.50
|
|
2024-02-15
|
10
|
1
|
9
|
128.50
|
|
2024-01-31
|
7
|
1
|
6
|
125.50
|
|
2024-01-22
|
4
|
1
|
3
|
124.50
|
|
2024-01-10
|
3
|
0
|
3
|
125.00
|
|
2024-01-04
|
20
|
1
|
19
|
124.50
|
|
2023-12-27
|
4
|
17
|
-13
|
134.00
|
|
2023-12-26
|
7
|
1
|
6
|
129.50
|
|
2023-10-12
|
3
|
10
|
-7
|
119.50
|
|
2023-07-20
|
5
|
0
|
5
|
110.00
|
|
2023-06-12
|
0
|
15
|
-15
|
126.00
|
|
2023-05-23
|
0
|
7
|
-7
|
121.00
|
|
2023-05-22
|
7
|
1
|
6
|
119.00
|
|
2023-01-17
|
0
|
3
|
-3
|
106.00
|
|
2023-01-13
|
5
|
0
|
5
|
102.00
|
|
2022-09-12
|
0
|
6
|
-6
|
112.00
|
|
2022-09-01
|
6
|
0
|
6
|
119.00
|
|
2022-08-03
|
5
|
0
|
5
|
122.00
|
|
2022-07-22
|
17
|
2
|
15
|
135.00
|
|
2022-06-30
|
7
|
0
|
7
|
126.00
|
|
2022-06-07
|
8
|
1
|
7
|
169.50
|
|
2022-05-24
|
17
|
0
|
17
|
162.00
|
|
2022-04-20
|
2
|
11
|
-9
|
170.00
|
|
2022-04-19
|
11
|
2
|
9
|
166.00
|
|
2022-01-25
|
6
|
34
|
-28
|
200.00
|
|
2021-06-25
|
59
|
83
|
-24
|
178.00
|
|
2021-06-07
|
17
|
10
|
7
|
122.50
|
|
2021-04-28
|
23
|
8
|
15
|
145.00
|
|
2021-03-08
|
61
|
93
|
-32
|
105.50
|
|
2021-03-05
|
60
|
32
|
28
|
114.00
|
|
2021-03-04
|
60
|
29
|
31
|
123.00
|
|
2021-03-02
|
59
|
89
|
-30
|
121.50
|
|
2021-02-26
|
3
|
72
|
-69
|
118.00
|
|
2021-02-25
|
58
|
118
|
-60
|
107.50
|
|
2021-02-24
|
59
|
2
|
57
|
98.00
|
|
2021-02-23
|
58
|
17
|
41
|
103.00
|
|
2021-02-22
|
60
|
0
|
60
|
98.10
|
|
2021-01-25
|
1
|
31
|
-30
|
59.00
|
|
2021-01-22
|
0
|
12
|
-12
|
57.80
|
|
2021-01-21
|
1
|
21
|
-20
|
55.30
|
|
2021-01-19
|
1
|
8
|
-7
|
56.30
|
|
2020-12-11
|
2
|
14
|
-12
|
44.60
|
|
2020-12-01
|
10
|
0
|
10
|
39.50
|
|
2020-11-26
|
0
|
2
|
-2
|
40.00
|
|
2020-11-25
|
0
|
13
|
-13
|
40.00
|
|
2020-11-23
|
0
|
19
|
-19
|
40.20
|
|
2020-11-09
|
10
|
0
|
10
|
39.10
|
|
2020-10-22
|
0
|
8
|
-8
|
36.65
|
|
2020-10-20
|
0
|
2
|
-2
|
36.55
|
|
2020-10-16
|
10
|
0
|
10
|
36.55
|
|
2020-09-30
|
0
|
1
|
-1
|
35.45
|
|
2020-08-26
|
0
|
12
|
-12
|
39.10
|
|
2020-07-21
|
1
|
0
|
1
|
34.45
|
|
2020-05-27
|
0
|
2
|
-2
|
35.20
|
|
2020-01-03
|
0
|
12
|
-12
|
38.85
|
|
2020-01-02
|
0
|
5
|
-5
|
38.90
|
|
2019-12-30
|
5
|
0
|
5
|
37.90
|
|
2019-09-26
|
5
|
0
|
5
|
42.55
|
|
2019-09-25
|
7
|
0
|
7
|
42.55
|
|
2019-07-09
|
5
|
0
|
5
|
42.60
|
| 合計 | 829 | 904 | -75 | |
