點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

精材 (3374 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.8% (28/53 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
121 pts
5日大漲率 22.6%
10日大漲率 24.5%
20日大漲率 30.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
72
23
49
259.00
2026-04-29
38
2
36
203.00
2026-03-24
0
30
-30
157.00
2025-12-30
0
21
-21
137.00
2025-12-29
18
0
18
136.50
2025-12-26
15
0
15
135.50
2025-12-23
10
1
9
139.00
2025-12-17
3
50
-47
131.00
2025-12-12
0
20
-20
136.00
2025-12-10
7
39
-32
138.00
2025-12-08
10
0
10
142.50
2025-10-23
22
2
20
142.00
2025-10-22
20
0
20
147.00
2025-10-20
20
5
15
145.50
2025-10-17
21
1
20
143.50
2025-10-13
22
3
19
141.00
2025-08-14
0
47
-47
151.50
2025-07-11
1
18
-17
145.50
2025-06-05
0
10
-10
141.00
2025-04-24
17
3
14
128.00
2025-04-18
20
0
20
128.00
2025-04-11
65
5
60
127.50
2025-03-21
20
0
20
168.50
2025-03-19
1
18
-17
167.00
2025-01-09
32
3
29
202.00
2024-07-12
58
4
54
216.00
2023-01-03
10
0
10
97.80
2022-11-16
38
5
33
108.00
2022-10-21
2
0
2
89.60
2022-06-27
2
22
-20
131.50
2022-06-23
22
6
16
124.50
2022-06-09
0
100
-100
148.00
2022-06-02
25
3
22
146.00
2022-05-26
26
1
25
140.50
2022-05-24
28
1
27
138.00
2022-05-16
7
23
-16
135.00
2022-05-09
7
33
-26
133.00
2022-05-05
26
1
25
134.50
2021-12-24
8
0
8
137.50
2021-07-06
1
42
-41
168.00
2021-06-02
64
19
45
157.50
2021-06-01
1
38
-37
155.00
2021-05-05
29
4
25
145.00
2021-02-24
39
3
36
177.00
2021-02-23
33
4
29
178.50
2020-03-13
3
100
-97
66.50
2019-12-27
90
1
89
81.00
2019-12-25
23
159
-136
77.80
2019-12-24
9
75
-66
80.50
2019-12-23
9
132
-123
77.70
2019-12-20
116
22
94
78.80
2019-11-25
16
118
-102
70.30
2019-11-07
2
61
-59
64.20
2019-11-05
42
1
41
66.60
2019-10-23
19
95
-76
53.20
2019-10-21
1
75
-74
50.70
2019-10-04
56
1
55
48.00
2019-07-24
5
83
-78
51.50
2019-07-19
79
5
74
44.50
合計 1330 1538 -208