點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

德微 (3675 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.2% (18/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
47 pts
5日大漲率 20.5%
10日大漲率 23.1%
20日大漲率 28.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
2
11
-9
334.00
2026-03-30
5
0
5
192.00
2026-01-28
0
12
-12
155.50
2026-01-16
0
12
-12
155.50
2026-01-14
10
2
8
142.50
2025-12-23
2
0
2
129.50
2025-12-04
0
2
-2
137.50
2025-08-22
2
0
2
120.50
2025-03-25
0
1
-1
2024-12-02
0
1
-1
251.50
2024-11-26
0
2
-2
263.50
2024-11-20
3
0
3
256.50
2024-11-06
7
1
6
283.00
2024-10-07
5
1
4
268.00
2024-09-20
0
3
-3
269.00
2024-03-26
0
4
-4
247.50
2024-03-08
0
4
-4
250.50
2023-11-30
1
23
-22
245.50
2023-11-21
15
0
15
235.50
2023-10-25
1
22
-21
270.50
2023-10-23
4
0
4
267.50
2023-09-28
21
1
20
276.50
2023-08-08
0
2
-2
265.50
2023-08-04
0
6
-6
269.00
2023-07-19
4
0
4
288.50
2023-07-12
1
7
-6
297.00
2022-12-30
0
3
-3
161.00
2022-12-23
2
12
-10
168.00
2022-12-22
10
0
10
163.50
2022-09-21
0
4
-4
197.50
2022-08-18
7
17
-10
227.00
2022-05-26
1
75
-74
305.00
2022-05-16
77
3
74
310.00
2022-05-11
6
35
-29
300.50
2022-05-10
30
14
16
308.50
2022-04-14
15
5
10
319.00
2022-04-12
3
24
-21
315.00
2022-01-10
2
4
-2
268.00
2021-11-02
47
61
-14
271.00
2021-11-01
58
74
-16
298.00
2021-10-29
58
30
28
271.00
2021-10-28
3
26
-23
260.00
2021-09-08
29
0
29
173.50
2021-09-01
1
31
-30
189.00
2021-08-31
58
79
-21
181.50
2021-08-27
58
0
58
178.00
2021-06-24
2
17
-15
107.00
2021-04-27
0
16
-16
117.00
2021-04-22
17
3
14
116.00
2020-06-22
0
16
-16
79.20
2020-06-19
0
23
-23
75.50
2020-06-05
16
0
16
62.00
2020-05-25
0
16
-16
49.30
2020-05-22
0
6
-6
45.50
2020-05-14
0
1
-1
45.20
2020-05-13
0
19
-19
45.55
2020-05-12
2
8
-6
46.30
2020-05-11
0
6
-6
46.00
2020-02-11
0
1
-1
43.60
2019-12-06
1
0
1
42.50
2019-12-02
1
0
1
42.80
合計 587 746 -159