| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
2
|
19
|
-17
|
622.00
|
|
2025-05-07
|
3
|
0
|
3
|
303.00
|
|
2025-01-13
|
0
|
4
|
-4
|
314.50
|
|
2024-10-17
|
0
|
2
|
-2
|
325.00
|
|
2024-09-27
|
0
|
5
|
-5
|
350.50
|
|
2024-09-23
|
4
|
0
|
4
|
356.00
|
|
2024-07-22
|
0
|
7
|
-7
|
348.00
|
|
2024-06-12
|
3
|
0
|
3
|
366.00
|
|
2024-04-11
|
0
|
3
|
-3
|
362.50
|
|
2024-03-15
|
0
|
9
|
-9
|
381.50
|
|
2023-12-29
|
0
|
5
|
-5
|
441.00
|
|
2023-12-18
|
3
|
0
|
3
|
442.00
|
|
2023-10-18
|
14
|
2
|
12
|
455.00
|
|
2023-06-07
|
32
|
3
|
29
|
245.50
|
|
2023-05-17
|
5
|
29
|
-24
|
192.00
|
|
2023-05-04
|
3
|
29
|
-26
|
188.00
|
|
2023-04-28
|
8
|
18
|
-10
|
178.50
|
|
2023-04-26
|
17
|
4
|
13
|
178.50
|
|
2023-04-24
|
25
|
0
|
25
|
216.00
|
|
2022-12-21
|
5
|
15
|
-10
|
117.50
|
|
2022-12-20
|
32
|
43
|
-11
|
114.50
|
|
2022-12-19
|
16
|
6
|
10
|
117.00
|
|
2022-12-08
|
1
|
18
|
-17
|
85.90
|
|
2022-12-06
|
7
|
0
|
7
|
76.60
|
|
2022-11-17
|
3
|
18
|
-15
|
78.50
|
|
2022-08-02
|
10
|
0
|
10
|
58.20
|
|
2022-03-14
|
3
|
0
|
3
|
51.30
|
|
2021-12-09
|
0
|
5
|
-5
|
48.60
|
|
2021-12-06
|
5
|
0
|
5
|
50.70
|
|
2021-12-02
|
5
|
0
|
5
|
48.10
|
|
2021-11-25
|
0
|
6
|
-6
|
47.15
|
|
2021-11-24
|
3
|
0
|
3
|
47.65
|
|
2021-09-07
|
0
|
1
|
-1
|
38.85
|
|
2021-08-25
|
0
|
2
|
-2
|
39.35
|
|
2021-08-10
|
2
|
0
|
2
|
41.10
|
|
2021-08-05
|
0
|
2
|
-2
|
44.30
|
|
2021-08-02
|
2
|
0
|
2
|
43.60
|
|
2021-07-21
|
0
|
1
|
-1
|
44.70
|
|
2021-05-24
|
1
|
0
|
1
|
40.00
|
|
2021-05-03
|
0
|
6
|
-6
|
49.55
|
|
2021-04-28
|
0
|
1
|
-1
|
50.60
|
|
2021-04-21
|
0
|
3
|
-3
|
51.30
|
|
2021-04-09
|
9
|
0
|
9
|
53.00
|
|
2021-01-14
|
0
|
5
|
-5
|
47.40
|
|
2021-01-07
|
1
|
0
|
1
|
49.75
|
|
2020-12-21
|
1
|
0
|
1
|
49.30
|
|
2020-12-09
|
3
|
0
|
3
|
51.90
|
|
2020-12-03
|
2
|
0
|
2
|
49.85
|
|
2020-11-30
|
2
|
0
|
2
|
50.00
|
|
2020-11-27
|
5
|
0
|
5
|
50.80
|
|
2020-11-13
|
0
|
1
|
-1
|
50.80
|
|
2020-11-03
|
0
|
3
|
-3
|
45.90
|
|
2020-10-28
|
3
|
0
|
3
|
44.35
|
|
2020-10-20
|
5
|
0
|
5
|
49.60
|
|
2020-09-24
|
0
|
5
|
-5
|
53.00
|
|
2020-09-18
|
5
|
0
|
5
|
56.50
|
|
2020-09-09
|
0
|
10
|
-10
|
58.30
|
|
2020-09-04
|
2
|
0
|
2
|
59.70
|
|
2020-08-28
|
3
|
0
|
3
|
62.00
|
|
2020-06-10
|
0
|
15
|
-15
|
79.20
|
|
2020-06-05
|
10
|
0
|
10
|
83.00
|
|
2020-06-02
|
0
|
20
|
-20
|
69.10
|
|
2020-03-17
|
0
|
2
|
-2
|
27.35
|
|
2020-03-12
|
1
|
3
|
-2
|
30.60
|
|
2020-03-03
|
0
|
1
|
-1
|
36.45
|
|
2020-02-13
|
0
|
2
|
-2
|
38.85
|
|
2020-02-12
|
0
|
1
|
-1
|
39.20
|
|
2020-01-30
|
0
|
8
|
-8
|
40.00
|
|
2020-01-13
|
1
|
0
|
1
|
41.05
|
|
2020-01-06
|
1
|
0
|
1
|
39.85
|
|
2020-01-03
|
1
|
0
|
1
|
39.20
|
|
2019-12-13
|
0
|
1
|
-1
|
39.15
|
| 合計 | 269 | 343 | -74 | |
