| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
1
|
24
|
-23
|
91.90
|
|
2026-05-20
|
5
|
0
|
5
|
79.00
|
|
2026-05-18
|
1
|
13
|
-12
|
79.90
|
|
2026-05-14
|
9
|
0
|
9
|
81.50
|
|
2026-05-12
|
10
|
2
|
8
|
80.20
|
|
2026-04-07
|
0
|
2
|
-2
|
69.70
|
|
2026-03-25
|
0
|
6
|
-6
|
72.10
|
|
2026-03-09
|
5
|
0
|
5
|
65.40
|
|
2025-12-26
|
1
|
8
|
-7
|
82.60
|
|
2025-12-12
|
0
|
9
|
-9
|
81.70
|
|
2025-10-23
|
2
|
5
|
-3
|
82.00
|
|
2025-09-03
|
4
|
0
|
4
|
89.60
|
|
2025-05-28
|
5
|
54
|
-49
|
100.50
|
|
2025-05-06
|
2
|
0
|
2
|
78.70
|
|
2025-04-15
|
13
|
2
|
11
|
80.10
|
|
2025-03-17
|
1
|
32
|
-31
|
108.00
|
|
2025-02-18
|
0
|
5
|
-5
|
90.10
|
|
2025-01-14
|
0
|
12
|
-12
|
87.90
|
|
2025-01-03
|
1
|
6
|
-5
|
91.60
|
|
2024-11-29
|
8
|
40
|
-32
|
104.50
|
|
2024-10-29
|
5
|
0
|
5
|
99.00
|
|
2024-10-21
|
0
|
18
|
-18
|
113.50
|
|
2024-09-09
|
0
|
6
|
-6
|
93.10
|
|
2024-07-31
|
3
|
21
|
-18
|
114.50
|
|
2024-06-17
|
28
|
48
|
-20
|
132.50
|
|
2024-06-14
|
29
|
10
|
19
|
133.00
|
|
2024-04-03
|
10
|
84
|
-74
|
89.40
|
|
2024-04-01
|
18
|
0
|
18
|
79.90
|
|
2024-03-07
|
77
|
31
|
46
|
78.50
|
|
2024-01-05
|
24
|
6
|
18
|
77.70
|
|
2023-12-15
|
3
|
31
|
-28
|
72.50
|
|
2023-12-14
|
59
|
30
|
29
|
76.50
|
|
2023-12-11
|
3
|
60
|
-57
|
71.50
|
|
2023-12-08
|
71
|
11
|
60
|
75.20
|
|
2023-10-06
|
3
|
38
|
-35
|
54.10
|
|
2023-08-17
|
4
|
15
|
-11
|
26.00
|
|
2023-07-18
|
30
|
3
|
27
|
24.75
|
|
2023-07-14
|
58
|
78
|
-20
|
26.00
|
|
2023-07-12
|
58
|
43
|
15
|
25.20
|
|
2023-06-09
|
1
|
0
|
1
|
15.70
|
|
2023-04-13
|
0
|
5
|
-5
|
14.80
|
|
2023-04-12
|
0
|
15
|
-15
|
15.20
|
|
2023-02-15
|
0
|
2
|
-2
|
14.15
|
|
2022-10-06
|
1
|
0
|
1
|
14.95
|
|
2022-10-03
|
3
|
0
|
3
|
14.05
|
|
2022-04-01
|
0
|
5
|
-5
|
15.95
|
|
2022-03-31
|
5
|
0
|
5
|
16.45
|
|
2022-01-19
|
2
|
0
|
2
|
16.50
|
|
2022-01-18
|
1
|
0
|
1
|
16.65
|
|
2022-01-13
|
1
|
0
|
1
|
16.75
|
|
2022-01-12
|
1
|
0
|
1
|
16.70
|
|
2022-01-03
|
2
|
0
|
2
|
19.10
|
|
2021-12-24
|
1
|
0
|
1
|
17.00
|
|
2021-12-23
|
1
|
0
|
1
|
17.05
|
|
2021-12-14
|
1
|
0
|
1
|
15.35
|
|
2021-12-13
|
5
|
0
|
5
|
16.10
|
|
2021-12-08
|
1
|
0
|
1
|
16.35
|
|
2021-12-03
|
0
|
1
|
-1
|
16.10
|
|
2021-11-29
|
1
|
0
|
1
|
15.75
|
|
2021-11-25
|
1
|
0
|
1
|
16.60
|
|
2021-11-23
|
1
|
0
|
1
|
16.80
|
|
2021-11-22
|
1
|
2
|
-1
|
16.80
|
|
2021-11-15
|
0
|
3
|
-3
|
16.60
|
|
2021-08-26
|
3
|
0
|
3
|
16.00
|
|
2021-07-23
|
0
|
1
|
-1
|
17.15
|
|
2021-05-12
|
0
|
5
|
-5
|
15.10
|
|
2021-05-04
|
5
|
0
|
5
|
17.90
|
|
2021-04-22
|
0
|
17
|
-17
|
16.45
|
|
2021-03-30
|
0
|
3
|
-3
|
16.20
|
|
2021-03-11
|
0
|
5
|
-5
|
15.95
|
|
2021-02-25
|
0
|
5
|
-5
|
16.10
|
|
2021-01-14
|
2
|
0
|
2
|
16.15
|
|
2020-08-10
|
0
|
1
|
-1
|
18.65
|
|
2020-07-07
|
0
|
5
|
-5
|
20.00
|
|
2020-07-06
|
0
|
10
|
-10
|
20.70
|
|
2020-06-23
|
0
|
1
|
-1
|
19.10
|
|
2020-06-22
|
0
|
4
|
-4
|
19.10
|
|
2020-06-19
|
15
|
0
|
15
|
18.70
|
|
2020-06-11
|
12
|
1
|
11
|
19.65
|
|
2020-06-10
|
0
|
6
|
-6
|
17.90
|
|
2020-06-05
|
0
|
2
|
-2
|
16.20
|
|
2020-05-28
|
7
|
0
|
7
|
16.00
|
|
2020-05-27
|
5
|
0
|
5
|
16.05
|
|
2020-04-28
|
0
|
4
|
-4
|
15.35
|
|
2019-12-09
|
0
|
0
|
0
|
13.20
|
| 合計 | 630 | 856 | -226 | |
