| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-20
|
0
|
15
|
-15
|
12.75
|
|
2026-01-16
|
11
|
0
|
11
|
12.45
|
|
2026-01-07
|
12
|
0
|
12
|
12.60
|
|
2025-10-27
|
0
|
1
|
-1
|
10.15
|
|
2024-01-24
|
7
|
35
|
-28
|
13.70
|
|
2024-01-23
|
37
|
3
|
34
|
13.90
|
|
2023-12-18
|
0
|
5
|
-5
|
11.70
|
|
2023-12-15
|
5
|
1
|
4
|
11.50
|
|
2023-12-08
|
0
|
10
|
-10
|
11.70
|
|
2023-11-24
|
5
|
91
|
-86
|
11.90
|
|
2023-11-23
|
80
|
4
|
76
|
11.85
|
|
2023-10-05
|
5
|
0
|
5
|
11.30
|
|
2023-09-05
|
0
|
3
|
-3
|
11.00
|
|
2023-08-30
|
3
|
0
|
3
|
10.80
|
|
2023-08-16
|
0
|
1
|
-1
|
10.55
|
|
2023-07-19
|
0
|
5
|
-5
|
11.60
|
|
2023-07-07
|
6
|
0
|
6
|
12.10
|
|
2023-05-03
|
0
|
5
|
-5
|
11.60
|
|
2023-03-29
|
0
|
10
|
-10
|
11.50
|
|
2023-03-21
|
10
|
0
|
10
|
11.40
|
|
2023-02-06
|
0
|
4
|
-4
|
10.45
|
|
2022-12-05
|
5
|
0
|
5
|
10.50
|
|
2022-11-24
|
3
|
0
|
3
|
9.95
|
|
2022-10-25
|
0
|
1
|
-1
|
9.13
|
|
2022-10-20
|
5
|
0
|
5
|
9.32
|
|
2022-09-22
|
5
|
0
|
5
|
10.85
|
|
2022-09-21
|
0
|
30
|
-30
|
10.80
|
|
2022-09-14
|
0
|
5
|
-5
|
11.15
|
|
2022-09-08
|
0
|
324
|
-324
|
11.10
|
|
2022-09-07
|
0
|
120
|
-120
|
10.85
|
|
2022-09-05
|
6
|
1201
|
-1195
|
11.40
|
|
2022-08-24
|
0
|
22
|
-22
|
13.00
|
|
2022-08-23
|
0
|
23
|
-23
|
13.05
|
|
2022-08-16
|
0
|
36
|
-36
|
12.65
|
|
2022-08-10
|
36
|
0
|
36
|
11.95
|
|
2022-08-08
|
61
|
265
|
-204
|
11.85
|
|
2022-08-04
|
49
|
35
|
14
|
11.05
|
|
2022-07-25
|
0
|
3
|
-3
|
11.15
|
|
2022-07-22
|
0
|
357
|
-357
|
11.30
|
|
2022-07-14
|
0
|
40
|
-40
|
10.55
|
|
2022-07-13
|
18
|
0
|
18
|
10.40
|
|
2022-07-12
|
53
|
0
|
53
|
10.05
|
|
2022-07-05
|
0
|
66
|
-66
|
11.35
|
|
2022-07-04
|
12
|
0
|
12
|
11.55
|
|
2022-07-01
|
63
|
0
|
63
|
11.60
|
|
2022-06-29
|
62
|
0
|
62
|
12.30
|
|
2022-06-28
|
84
|
34
|
50
|
12.40
|
|
2022-06-27
|
72
|
0
|
72
|
12.60
|
|
2022-06-24
|
366
|
2
|
364
|
12.40
|
|
2022-06-23
|
15
|
0
|
15
|
13.05
|
|
2022-06-22
|
0
|
4
|
-4
|
11.90
|
|
2022-06-21
|
24
|
0
|
24
|
12.40
|
|
2022-06-20
|
169
|
0
|
169
|
12.15
|
|
2022-06-17
|
8
|
0
|
8
|
12.45
|
|
2022-06-15
|
90
|
0
|
90
|
13.10
|
|
2022-06-13
|
0
|
23
|
-23
|
12.60
|
|
2022-06-02
|
141
|
6
|
135
|
13.45
|
|
2022-05-26
|
68
|
0
|
68
|
12.25
|
|
2022-05-25
|
16
|
0
|
16
|
12.45
|
|
2022-05-24
|
31
|
94
|
-63
|
12.30
|
|
2022-05-23
|
0
|
16
|
-16
|
12.45
|
|
2022-05-19
|
0
|
69
|
-69
|
12.25
|
|
2022-05-18
|
3
|
57
|
-54
|
12.40
|
|
2022-05-16
|
0
|
116
|
-116
|
12.20
|
|
2022-05-12
|
33
|
0
|
33
|
12.25
|
|
2022-05-11
|
52
|
2
|
50
|
12.40
|
|
2022-05-09
|
70
|
6
|
64
|
12.50
|
|
2022-05-06
|
30
|
0
|
30
|
13.00
|
|
2022-05-03
|
27
|
0
|
27
|
12.85
|
|
2022-04-29
|
74
|
0
|
74
|
12.90
|
|
2022-04-28
|
35
|
0
|
35
|
13.10
|
|
2022-04-26
|
71
|
155
|
-84
|
13.70
|
|
2022-04-20
|
17
|
178
|
-161
|
14.60
|
|
2022-04-19
|
33
|
0
|
33
|
13.30
|
|
2022-04-18
|
42
|
0
|
42
|
12.10
|
|
2022-04-14
|
30
|
0
|
30
|
12.70
|
|
2022-04-11
|
157
|
0
|
157
|
12.55
|
|
2022-04-08
|
37
|
0
|
37
|
12.95
|
|
2022-04-07
|
222
|
0
|
222
|
13.10
|
|
2022-04-06
|
17
|
0
|
17
|
13.20
|
|
2022-04-01
|
86
|
0
|
86
|
13.10
|
|
2022-03-29
|
0
|
24
|
-24
|
13.15
|
|
2022-03-25
|
146
|
0
|
146
|
13.05
|
|
2022-03-22
|
35
|
0
|
35
|
13.05
|
|
2022-03-17
|
62
|
0
|
62
|
13.00
|
|
2022-03-15
|
112
|
0
|
112
|
12.50
|
|
2022-03-14
|
14
|
0
|
14
|
12.75
|
|
2022-03-10
|
5
|
0
|
5
|
13.10
|
|
2022-03-09
|
20
|
0
|
20
|
12.90
|
|
2022-03-08
|
61
|
0
|
61
|
12.45
|
|
2022-03-07
|
46
|
34
|
12
|
13.00
|
|
2022-03-04
|
0
|
298
|
-298
|
13.50
|
|
2022-02-25
|
35
|
2
|
33
|
13.65
|
|
2022-02-24
|
195
|
0
|
195
|
13.65
|
|
2022-02-23
|
5
|
0
|
5
|
14.25
|
|
2022-02-22
|
87
|
0
|
87
|
14.30
|
|
2022-02-11
|
5
|
0
|
5
|
14.90
|
|
2022-02-10
|
21
|
0
|
21
|
15.10
|
|
2022-02-09
|
95
|
10
|
85
|
15.30
|
|
2022-01-20
|
12
|
0
|
12
|
14.95
|
|
2022-01-11
|
44
|
0
|
44
|
15.40
|
|
2022-01-05
|
11
|
71
|
-60
|
16.10
|
|
2022-01-03
|
143
|
11
|
132
|
17.00
|
|
2021-12-30
|
48
|
141
|
-93
|
17.60
|
|
2021-12-29
|
53
|
145
|
-92
|
17.25
|
|
2021-12-28
|
194
|
21
|
173
|
17.00
|
|
2021-12-23
|
4
|
120
|
-116
|
16.50
|
|
2021-12-22
|
84
|
0
|
84
|
15.80
|
|
2021-12-21
|
13
|
2
|
11
|
16.05
|
|
2021-12-20
|
0
|
257
|
-257
|
16.15
|
|
2021-12-14
|
206
|
166
|
40
|
15.75
|
|
2021-12-13
|
30
|
230
|
-200
|
16.10
|
|
2021-12-10
|
266
|
28
|
238
|
15.85
|
|
2021-12-09
|
21
|
202
|
-181
|
16.30
|
|
2021-12-08
|
214
|
29
|
185
|
15.95
|
|
2021-12-07
|
35
|
179
|
-144
|
16.70
|
|
2021-12-01
|
0
|
29
|
-29
|
14.85
|
|
2021-11-30
|
3
|
99
|
-96
|
14.45
|
|
2021-11-29
|
161
|
0
|
161
|
14.00
|
|
2021-11-26
|
195
|
0
|
195
|
14.30
|
|
2021-11-19
|
14
|
0
|
14
|
14.20
|
|
2021-11-18
|
60
|
2
|
58
|
14.30
|
|
2021-11-05
|
0
|
10
|
-10
|
14.75
|
|
2021-10-06
|
0
|
20
|
-20
|
13.85
|
|
2021-09-27
|
2
|
40
|
-38
|
15.80
|
|
2021-09-15
|
36
|
0
|
36
|
15.70
|
|
2021-09-14
|
0
|
80
|
-80
|
16.10
|
|
2021-09-13
|
91
|
0
|
91
|
15.80
|
|
2021-09-07
|
61
|
327
|
-266
|
16.60
|
|
2021-09-02
|
69
|
3
|
66
|
16.65
|
|
2021-09-01
|
64
|
115
|
-51
|
17.25
|
|
2021-08-31
|
0
|
22
|
-22
|
16.15
|
|
2021-08-26
|
97
|
0
|
97
|
15.90
|
|
2021-08-25
|
73
|
230
|
-157
|
16.50
|
|
2021-08-24
|
100
|
0
|
100
|
15.00
|
|
2021-08-19
|
197
|
294
|
-97
|
15.25
|
|
2021-08-18
|
0
|
110
|
-110
|
16.20
|
|
2021-08-17
|
209
|
9
|
200
|
14.75
|
|
2021-08-11
|
160
|
67
|
93
|
17.35
|
|
2021-08-10
|
5
|
124
|
-119
|
17.50
|
|
2021-08-09
|
25
|
90
|
-65
|
18.90
|
|
2021-08-05
|
4
|
758
|
-754
|
19.75
|
|
2021-08-04
|
8
|
1023
|
-1015
|
18.20
|
|
2021-08-03
|
5
|
513
|
-508
|
16.55
|
|
2021-08-02
|
377
|
128
|
249
|
15.05
|
|
2021-07-29
|
677
|
105
|
572
|
14.90
|
|
2021-07-28
|
593
|
943
|
-350
|
14.60
|
|
2021-07-23
|
2
|
316
|
-314
|
14.50
|
|
2021-07-22
|
800
|
187
|
613
|
13.20
|
|
2021-07-21
|
643
|
5
|
638
|
12.00
|
|
2021-07-19
|
0
|
62
|
-62
|
12.30
|
|
2021-07-16
|
0
|
144
|
-144
|
12.00
|
|
2021-07-15
|
5
|
0
|
5
|
12.10
|
|
2021-07-14
|
147
|
0
|
147
|
11.65
|
|
2021-06-30
|
0
|
37
|
-37
|
11.50
|
|
2021-06-29
|
519
|
21
|
498
|
11.30
|
|
2021-06-25
|
0
|
48
|
-48
|
12.35
|
|
2021-06-24
|
0
|
365
|
-365
|
12.10
|
|
2021-06-22
|
60
|
0
|
60
|
10.00
|
|
2021-06-10
|
5
|
1
|
4
|
10.25
|
|
2021-06-07
|
81
|
0
|
81
|
10.35
|
|
2021-06-04
|
75
|
0
|
75
|
10.50
|
|
2021-06-03
|
0
|
15
|
-15
|
10.20
|
|
2021-06-02
|
25
|
0
|
25
|
10.00
|
|
2021-05-24
|
0
|
52
|
-52
|
9.76
|
|
2021-05-20
|
161
|
130
|
31
|
9.35
|
|
2021-05-19
|
0
|
25
|
-25
|
9.52
|
|
2021-05-18
|
100
|
0
|
100
|
9.47
|
|
2021-05-17
|
10
|
289
|
-279
|
8.61
|
|
2021-05-13
|
20
|
70
|
-50
|
9.68
|
|
2021-05-12
|
100
|
0
|
100
|
9.68
|
|
2021-05-11
|
0
|
54
|
-54
|
10.75
|
|
2021-05-10
|
99
|
1
|
98
|
11.70
|
|
2021-05-07
|
56
|
0
|
56
|
12.00
|
|
2021-05-06
|
130
|
0
|
130
|
11.65
|
|
2021-05-05
|
90
|
0
|
90
|
11.90
|
|
2021-05-04
|
490
|
0
|
490
|
11.95
|
|
2021-05-03
|
50
|
3
|
47
|
12.75
|
|
2021-04-29
|
19
|
60
|
-41
|
13.25
|
|
2021-04-27
|
250
|
20
|
230
|
12.70
|
|
2021-04-26
|
22
|
1212
|
-1190
|
12.80
|
|
2021-04-23
|
50
|
0
|
50
|
12.50
|
|
2021-04-22
|
631
|
0
|
631
|
12.35
|
|
2021-04-20
|
0
|
50
|
-50
|
12.35
|
|
2021-04-19
|
76
|
60
|
16
|
12.20
|
|
2021-04-16
|
350
|
0
|
350
|
12.40
|
|
2021-04-13
|
0
|
179
|
-179
|
12.45
|
|
2021-04-12
|
0
|
44
|
-44
|
12.25
|
|
2021-04-07
|
0
|
1614
|
-1614
|
12.60
|
|
2021-03-26
|
240
|
0
|
240
|
12.10
|
|
2021-03-25
|
241
|
0
|
241
|
12.20
|
|
2021-03-24
|
1
|
110
|
-109
|
12.35
|
|
2021-03-23
|
194
|
0
|
194
|
12.30
|
|
2021-03-22
|
445
|
1
|
444
|
12.70
|
|
2021-03-15
|
37
|
201
|
-164
|
12.00
|
|
2021-03-12
|
374
|
0
|
374
|
11.90
|
|
2021-03-10
|
85
|
0
|
85
|
11.90
|
|
2021-03-09
|
65
|
10
|
55
|
12.00
|
|
2021-03-08
|
259
|
15
|
244
|
12.15
|
|
2021-03-05
|
112
|
9
|
103
|
12.00
|
|
2021-03-04
|
85
|
0
|
85
|
11.75
|
|
2021-03-03
|
16
|
0
|
16
|
11.80
|
|
2021-03-02
|
87
|
0
|
87
|
11.55
|
|
2021-02-23
|
70
|
0
|
70
|
12.10
|
|
2021-01-29
|
0
|
67
|
-67
|
10.40
|
|
2021-01-12
|
0
|
33
|
-33
|
13.10
|
|
2020-12-22
|
0
|
51
|
-51
|
8.10
|
|
2020-12-21
|
1
|
142
|
-141
|
8.07
|
|
2020-12-10
|
0
|
18
|
-18
|
7.95
|
|
2020-12-07
|
6
|
0
|
6
|
7.77
|
|
2020-12-04
|
74
|
0
|
74
|
7.86
|
|
2020-12-02
|
32
|
50
|
-18
|
8.00
|
|
2020-11-26
|
200
|
150
|
50
|
7.35
|
|
2020-11-19
|
0
|
50
|
-50
|
7.45
|
|
2020-11-18
|
0
|
50
|
-50
|
7.45
|
|
2020-11-13
|
11
|
0
|
11
|
7.17
|
|
2020-11-10
|
20
|
0
|
20
|
7.18
|
|
2020-11-04
|
0
|
3
|
-3
|
7.42
|
|
2020-11-03
|
150
|
0
|
150
|
7.39
|
|
2020-10-26
|
5
|
0
|
5
|
7.83
|
|
2020-10-21
|
0
|
459
|
-459
|
8.00
|
|
2020-10-20
|
13
|
0
|
13
|
7.64
|
|
2020-10-19
|
173
|
0
|
173
|
7.55
|
|
2020-10-15
|
250
|
0
|
250
|
7.60
|
|
2020-10-14
|
100
|
1
|
99
|
7.32
|
|
2020-10-07
|
39
|
0
|
39
|
7.44
|
|
2020-09-28
|
66
|
0
|
66
|
7.19
|
|
2020-09-25
|
4
|
0
|
4
|
6.76
|
|
2020-09-24
|
0
|
91
|
-91
|
7.08
|
|
2020-09-18
|
56
|
0
|
56
|
7.14
|
|
2020-09-16
|
5
|
0
|
5
|
6.85
|
|
2020-09-02
|
42
|
0
|
42
|
6.45
|
|
2020-08-27
|
0
|
93
|
-93
|
6.34
|
|
2020-08-26
|
5
|
0
|
5
|
6.33
|
|
2020-08-25
|
9
|
0
|
9
|
6.25
|
|
2020-08-13
|
58
|
0
|
58
|
6.22
|
|
2020-08-12
|
29
|
0
|
29
|
6.19
|
|
2020-07-15
|
0
|
9
|
-9
|
6.71
|
|
2020-07-13
|
6
|
4
|
2
|
6.74
|
|
2020-06-17
|
0
|
90
|
-90
|
6.48
|
|
2020-06-16
|
100
|
0
|
100
|
6.28
|
|
2020-05-21
|
0
|
4
|
-4
|
5.77
|
|
2020-03-02
|
0
|
1
|
-1
|
6.82
|
|
2020-02-19
|
1
|
0
|
1
|
6.70
|
|
2020-01-06
|
0
|
1
|
-1
|
7.06
|
|
2019-12-23
|
3
|
0
|
3
|
7.12
|
| 合計 | 17122 | 17371 | -249 | |
