| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-19
|
17
|
98
|
-81
|
58.00
|
|
2025-12-30
|
41
|
7
|
34
|
52.70
|
|
2025-12-18
|
12
|
0
|
12
|
50.00
|
|
2025-12-17
|
12
|
0
|
12
|
50.90
|
|
2025-12-12
|
85
|
0
|
85
|
53.00
|
|
2025-12-10
|
1
|
27
|
-26
|
51.30
|
|
2025-12-05
|
1
|
22
|
-21
|
51.10
|
|
2025-12-02
|
0
|
31
|
-31
|
49.05
|
|
2025-11-19
|
26
|
14
|
12
|
46.55
|
|
2025-11-05
|
10
|
57
|
-47
|
56.30
|
|
2025-10-23
|
54
|
2
|
52
|
53.40
|
|
2025-10-22
|
39
|
11
|
28
|
53.40
|
|
2025-10-01
|
68
|
25
|
43
|
44.65
|
|
2025-09-26
|
40
|
5
|
35
|
42.60
|
|
2025-09-09
|
8
|
60
|
-52
|
45.45
|
|
2025-08-28
|
0
|
31
|
-31
|
42.65
|
|
2025-08-27
|
93
|
5
|
88
|
43.00
|
|
2025-08-07
|
10
|
28
|
-18
|
31.60
|
|
2025-08-06
|
11
|
0
|
11
|
31.60
|
|
2025-07-24
|
1
|
8
|
-7
|
31.15
|
|
2025-07-04
|
1
|
8
|
-7
|
27.30
|
|
2025-07-03
|
7
|
0
|
7
|
28.45
|
|
2025-05-29
|
9
|
0
|
9
|
27.85
|
|
2025-05-12
|
0
|
41
|
-41
|
29.60
|
|
2025-05-06
|
0
|
6
|
-6
|
27.95
|
|
2025-04-30
|
6
|
0
|
6
|
27.60
|
|
2025-04-29
|
0
|
6
|
-6
|
27.65
|
|
2025-04-21
|
0
|
12
|
-12
|
26.00
|
|
2025-04-16
|
41
|
0
|
41
|
25.70
|
|
2025-03-28
|
10
|
1
|
9
|
30.80
|
|
2025-03-21
|
0
|
10
|
-10
|
32.20
|
|
2025-03-20
|
0
|
7
|
-7
|
31.95
|
|
2025-03-17
|
12
|
0
|
12
|
31.25
|
|
2025-02-27
|
3
|
70
|
-67
|
33.40
|
|
2025-01-03
|
29
|
0
|
29
|
37.70
|
|
2024-12-31
|
0
|
4
|
-4
|
38.50
|
|
2024-12-26
|
0
|
2
|
-2
|
39.60
|
|
2024-12-18
|
0
|
2
|
-2
|
39.00
|
|
2024-11-29
|
0
|
2
|
-2
|
40.95
|
|
2024-11-28
|
0
|
28
|
-28
|
40.40
|
|
2024-11-20
|
0
|
5
|
-5
|
41.00
|
|
2024-11-15
|
27
|
0
|
27
|
40.90
|
|
2024-11-04
|
5
|
0
|
5
|
44.45
|
|
2024-10-23
|
0
|
20
|
-20
|
47.30
|
|
2024-10-22
|
10
|
0
|
10
|
47.00
|
|
2024-10-16
|
4
|
0
|
4
|
45.85
|
|
2024-10-09
|
0
|
11
|
-11
|
47.30
|
|
2024-10-08
|
10
|
0
|
10
|
47.40
|
|
2024-09-12
|
0
|
10
|
-10
|
44.25
|
|
2024-09-11
|
0
|
15
|
-15
|
43.60
|
|
2024-09-10
|
32
|
5
|
27
|
43.70
|
|
2024-08-27
|
2
|
13
|
-11
|
42.50
|
|
2024-08-14
|
11
|
0
|
11
|
41.75
|
|
2024-06-05
|
5
|
0
|
5
|
44.10
|
|
2024-03-05
|
0
|
55
|
-55
|
49.35
|
|
2024-01-03
|
10
|
0
|
10
|
40.85
|
|
2023-12-28
|
42
|
0
|
42
|
41.35
|
|
2023-11-10
|
0
|
14
|
-14
|
40.20
|
|
2023-11-03
|
0
|
4
|
-4
|
40.40
|
|
2023-11-02
|
18
|
0
|
18
|
40.35
|
|
2023-11-01
|
0
|
13
|
-13
|
39.70
|
|
2023-09-11
|
0
|
13
|
-13
|
44.75
|
|
2023-09-07
|
0
|
23
|
-23
|
46.20
|
|
2023-09-06
|
0
|
16
|
-16
|
46.10
|
|
2023-09-04
|
1
|
15
|
-14
|
45.95
|
|
2023-08-15
|
20
|
0
|
20
|
43.10
|
|
2023-07-27
|
12
|
1
|
11
|
49.00
|
|
2023-07-21
|
37
|
1
|
36
|
50.70
|
|
2023-07-03
|
26
|
2
|
24
|
48.25
|
|
2023-06-15
|
0
|
10
|
-10
|
45.30
|
|
2023-06-01
|
0
|
9
|
-9
|
44.75
|
|
2023-05-09
|
47
|
0
|
47
|
42.15
|
|
2023-04-28
|
0
|
7
|
-7
|
43.40
|
|
2023-04-11
|
10
|
49
|
-39
|
47.00
|
|
2023-03-16
|
33
|
6
|
27
|
44.35
|
|
2023-03-10
|
24
|
0
|
24
|
46.75
|
|
2023-02-17
|
20
|
49
|
-29
|
47.30
|
|
2023-02-15
|
35
|
0
|
35
|
46.95
|
|
2023-02-06
|
0
|
54
|
-54
|
44.75
|
|
2023-02-03
|
1
|
21
|
-20
|
44.65
|
|
2023-01-17
|
20
|
0
|
20
|
43.35
|
|
2022-12-30
|
5
|
0
|
5
|
41.85
|
|
2022-12-28
|
24
|
2
|
22
|
42.60
|
|
2022-12-09
|
1
|
140
|
-139
|
45.80
|
|
2022-12-08
|
0
|
30
|
-30
|
46.55
|
|
2022-12-06
|
4
|
45
|
-41
|
47.10
|
|
2022-12-05
|
5
|
25
|
-20
|
47.35
|
|
2022-11-30
|
134
|
36
|
98
|
44.60
|
|
2022-11-23
|
13
|
0
|
13
|
42.35
|
|
2022-11-22
|
0
|
12
|
-12
|
42.10
|
|
2022-11-11
|
16
|
112
|
-96
|
42.35
|
|
2022-11-10
|
22
|
0
|
22
|
39.60
|
|
2022-11-09
|
9
|
44
|
-35
|
40.35
|
|
2022-11-03
|
3
|
55
|
-52
|
41.70
|
|
2022-09-26
|
86
|
7
|
79
|
42.45
|
|
2022-09-08
|
80
|
9
|
71
|
49.00
|
|
2022-09-07
|
231
|
0
|
231
|
48.50
|
|
2022-09-05
|
29
|
1
|
28
|
57.00
|
|
2022-04-01
|
19
|
106
|
-87
|
61.90
|
|
2022-03-30
|
8
|
178
|
-170
|
58.50
|
|
2022-03-29
|
38
|
5
|
33
|
56.90
|
|
2022-03-24
|
4
|
170
|
-166
|
57.00
|
|
2022-03-17
|
1
|
37
|
-36
|
51.80
|
|
2022-03-15
|
38
|
2
|
36
|
48.80
|
|
2022-03-14
|
0
|
13
|
-13
|
50.70
|
|
2022-03-09
|
11
|
1
|
10
|
50.00
|
|
2022-03-08
|
15
|
0
|
15
|
49.10
|
|
2022-03-07
|
106
|
32
|
74
|
50.30
|
|
2022-02-24
|
57
|
21
|
36
|
53.60
|
|
2022-02-22
|
10
|
41
|
-31
|
55.20
|
|
2022-02-15
|
71
|
20
|
51
|
54.70
|
|
2022-02-08
|
10
|
22
|
-12
|
51.00
|
|
2022-02-07
|
3
|
20
|
-17
|
49.20
|
|
2022-01-25
|
12
|
40
|
-28
|
47.20
|
|
2022-01-21
|
23
|
81
|
-58
|
50.00
|
|
2022-01-18
|
133
|
7
|
126
|
53.80
|
|
2022-01-14
|
250
|
212
|
38
|
53.50
|
|
2022-01-12
|
172
|
254
|
-82
|
58.70
|
|
2022-01-11
|
29
|
151
|
-122
|
55.60
|
|
2022-01-07
|
130
|
2
|
128
|
52.10
|
|
2022-01-03
|
0
|
22
|
-22
|
51.10
|
|
2021-12-30
|
34
|
15
|
19
|
52.10
|
|
2021-12-29
|
12
|
0
|
12
|
51.80
|
|
2021-12-27
|
60
|
0
|
60
|
51.50
|
|
2021-12-17
|
46
|
2
|
44
|
50.60
|
|
2021-12-14
|
29
|
5
|
24
|
51.90
|
|
2021-12-09
|
0
|
23
|
-23
|
57.10
|
|
2021-12-08
|
31
|
103
|
-72
|
57.10
|
|
2021-12-07
|
54
|
38
|
16
|
53.40
|
|
2021-12-06
|
53
|
0
|
53
|
53.30
|
|
2021-12-01
|
77
|
1
|
76
|
54.10
|
|
2021-11-26
|
25
|
5
|
20
|
53.40
|
|
2021-10-12
|
40
|
2
|
38
|
46.05
|
|
2021-09-16
|
13
|
102
|
-89
|
46.30
|
|
2021-09-15
|
7
|
78
|
-71
|
47.30
|
|
2021-09-10
|
21
|
121
|
-100
|
47.30
|
|
2021-09-09
|
0
|
92
|
-92
|
44.40
|
|
2021-09-08
|
64
|
15
|
49
|
43.00
|
|
2021-09-07
|
232
|
20
|
212
|
44.55
|
|
2021-09-01
|
48
|
7
|
41
|
43.70
|
|
2021-08-31
|
1
|
69
|
-68
|
42.60
|
|
2021-08-26
|
0
|
97
|
-97
|
41.55
|
|
2021-08-24
|
22
|
49
|
-27
|
40.95
|
|
2021-08-11
|
155
|
0
|
155
|
37.75
|
|
2021-08-10
|
60
|
10
|
50
|
38.75
|
|
2021-08-09
|
32
|
1
|
31
|
39.90
|
|
2021-08-06
|
127
|
3
|
124
|
41.25
|
|
2021-08-03
|
15
|
1
|
14
|
41.75
|
|
2021-07-30
|
0
|
15
|
-15
|
41.15
|
|
2021-07-29
|
0
|
17
|
-17
|
41.90
|
|
2021-07-22
|
2
|
37
|
-35
|
41.35
|
|
2021-07-12
|
0
|
21
|
-21
|
38.90
|
|
2021-07-08
|
20
|
0
|
20
|
37.95
|
|
2021-06-01
|
0
|
10
|
-10
|
36.35
|
|
2021-05-10
|
27
|
0
|
27
|
38.50
|
|
2021-05-04
|
33
|
2
|
31
|
38.90
|
|
2021-05-03
|
86
|
65
|
21
|
41.80
|
|
2021-04-27
|
58
|
12
|
46
|
46.00
|
|
2021-04-15
|
0
|
123
|
-123
|
41.20
|
|
2021-04-14
|
77
|
0
|
77
|
38.80
|
|
2021-04-13
|
21
|
3
|
18
|
39.90
|
|
2021-04-09
|
30
|
66
|
-36
|
41.80
|
|
2021-04-08
|
16
|
52
|
-36
|
42.30
|
|
2021-04-07
|
3
|
120
|
-117
|
41.80
|
|
2021-03-26
|
32
|
1
|
31
|
38.40
|
|
2021-03-25
|
122
|
1
|
121
|
38.25
|
|
2021-03-24
|
37
|
0
|
37
|
39.25
|
|
2021-03-23
|
6
|
44
|
-38
|
39.70
|
|
2021-03-16
|
0
|
62
|
-62
|
38.05
|
|
2021-03-10
|
0
|
65
|
-65
|
37.10
|
|
2021-03-09
|
50
|
0
|
50
|
36.80
|
|
2021-03-08
|
40
|
0
|
40
|
36.15
|
|
2021-03-03
|
134
|
33
|
101
|
37.10
|
|
2021-03-02
|
0
|
42
|
-42
|
37.15
|
|
2021-02-23
|
28
|
1
|
27
|
37.35
|
|
2021-02-19
|
4
|
16
|
-12
|
37.65
|
|
2021-02-17
|
75
|
13
|
62
|
36.15
|
|
2021-02-03
|
0
|
94
|
-94
|
34.00
|
|
2021-02-01
|
103
|
6
|
97
|
31.60
|
|
2021-01-28
|
1
|
10
|
-9
|
35.85
|
|
2021-01-14
|
0
|
62
|
-62
|
39.00
|
|
2020-12-07
|
8
|
0
|
8
|
34.10
|
|
2020-12-04
|
39
|
0
|
39
|
33.90
|
|
2020-11-26
|
10
|
20
|
-10
|
33.85
|
|
2020-11-13
|
19
|
0
|
19
|
33.25
|
|
2020-11-10
|
0
|
10
|
-10
|
33.35
|
|
2020-10-28
|
0
|
10
|
-10
|
34.30
|
|
2020-10-23
|
52
|
1
|
51
|
34.75
|
|
2020-10-22
|
18
|
2
|
16
|
34.90
|
|
2020-10-20
|
13
|
0
|
13
|
35.85
|
|
2020-10-16
|
5
|
41
|
-36
|
36.50
|
|
2020-10-15
|
10
|
30
|
-20
|
35.50
|
|
2020-10-12
|
20
|
0
|
20
|
34.20
|
|
2020-10-08
|
15
|
20
|
-5
|
35.20
|
|
2020-10-07
|
25
|
0
|
25
|
35.65
|
|
2020-09-09
|
0
|
20
|
-20
|
35.10
|
|
2020-09-07
|
43
|
11
|
32
|
37.00
|
|
2020-08-20
|
0
|
10
|
-10
|
29.80
|
|
2020-08-12
|
9
|
0
|
9
|
31.65
|
|
2020-07-29
|
0
|
34
|
-34
|
32.30
|
|
2020-07-28
|
34
|
0
|
34
|
30.60
|
|
2020-05-25
|
0
|
14
|
-14
|
32.35
|
|
2020-05-22
|
0
|
14
|
-14
|
30.40
|
|
2020-05-20
|
0
|
8
|
-8
|
30.15
|
|
2020-05-18
|
9
|
0
|
9
|
30.00
|
|
2020-05-15
|
1
|
46
|
-45
|
29.85
|
|
2020-05-07
|
1
|
8
|
-7
|
31.50
|
|
2020-05-06
|
49
|
0
|
49
|
31.10
|
|
2020-05-05
|
8
|
0
|
8
|
31.50
|
|
2020-04-16
|
0
|
48
|
-48
|
30.05
|
|
2020-04-15
|
3
|
50
|
-47
|
27.35
|
|
2020-04-07
|
18
|
30
|
-12
|
24.00
|
|
2020-03-31
|
0
|
0
|
-68
|
22.00
|
|
2020-03-30
|
0
|
25
|
-25
|
21.80
|
|
2020-03-27
|
0
|
123
|
-123
|
21.55
|
|
2020-03-20
|
32
|
0
|
32
|
19.65
|
|
2020-03-19
|
61
|
0
|
61
|
18.25
|
|
2020-03-17
|
73
|
0
|
73
|
21.00
|
|
2020-03-16
|
10
|
0
|
10
|
22.80
|
|
2020-03-13
|
68
|
2
|
66
|
23.95
|
|
2020-03-12
|
33
|
1
|
32
|
26.15
|
|
2020-03-10
|
37
|
0
|
37
|
29.40
|
|
2020-03-09
|
0
|
74
|
-74
|
29.60
|
|
2020-03-06
|
0
|
135
|
-135
|
30.85
|
|
2020-03-02
|
0
|
30
|
-30
|
30.05
|
|
2020-02-27
|
29
|
0
|
29
|
30.70
|
|
2020-02-25
|
49
|
0
|
49
|
32.40
|
|
2020-02-19
|
0
|
15
|
-15
|
32.85
|
|
2020-02-12
|
0
|
30
|
-30
|
33.45
|
|
2020-02-07
|
27
|
0
|
27
|
32.40
|
|
2020-02-05
|
0
|
26
|
-26
|
32.70
|
|
2020-02-03
|
75
|
0
|
75
|
30.45
|
|
2020-01-31
|
19
|
0
|
19
|
32.75
|
|
2020-01-30
|
1
|
87
|
-86
|
33.35
|
|
2020-01-16
|
0
|
30
|
-30
|
37.05
|
|
2019-12-30
|
22
|
0
|
22
|
39.50
|
|
2019-12-27
|
4
|
40
|
-36
|
39.00
|
|
2019-12-25
|
0
|
22
|
-22
|
38.80
|
|
2019-12-23
|
15
|
0
|
15
|
38.00
|
|
2019-12-17
|
10
|
0
|
10
|
38.10
|
|
2019-12-13
|
61
|
1
|
60
|
37.55
|
|
2019-12-12
|
63
|
40
|
23
|
38.50
|
|
2019-12-06
|
64
|
4
|
60
|
39.10
|
|
2019-11-22
|
101
|
1
|
100
|
38.15
|
|
2019-11-21
|
0
|
103
|
-103
|
39.20
|
|
2019-11-20
|
0
|
40
|
-40
|
38.10
|
|
2019-11-19
|
20
|
0
|
20
|
38.05
|
|
2019-11-15
|
23
|
0
|
23
|
36.80
|
|
2019-11-14
|
22
|
1
|
21
|
36.70
|
|
2019-11-13
|
0
|
4
|
-4
|
36.95
|
|
2019-11-12
|
26
|
0
|
26
|
37.05
|
|
2019-11-11
|
20
|
0
|
20
|
36.50
|
|
2019-11-07
|
32
|
1
|
31
|
37.65
|
|
2019-11-05
|
50
|
0
|
50
|
37.60
|
|
2019-11-01
|
15
|
0
|
15
|
38.20
|
|
2019-10-25
|
0
|
53
|
-53
|
38.30
|
|
2019-10-17
|
5
|
31
|
-26
|
36.60
|
|
2019-10-14
|
56
|
0
|
56
|
35.85
|
|
2019-10-08
|
14
|
31
|
-17
|
36.85
|
|
2019-10-01
|
8
|
60
|
-52
|
37.60
|
|
2019-09-27
|
50
|
0
|
50
|
37.00
|
|
2019-09-25
|
0
|
55
|
-55
|
39.50
|
|
2019-09-23
|
0
|
28
|
-28
|
40.05
|
|
2019-09-17
|
10
|
0
|
10
|
39.60
|
|
2019-09-16
|
20
|
0
|
20
|
39.95
|
|
2019-09-12
|
41
|
2
|
39
|
40.80
|
|
2019-08-15
|
2
|
23
|
-21
|
37.70
|
|
2019-08-14
|
6
|
50
|
-44
|
38.30
|
|
2019-08-13
|
5
|
42
|
-37
|
39.10
|
|
2019-08-07
|
10
|
188
|
-178
|
36.20
|
|
2019-08-02
|
81
|
33
|
48
|
33.50
|
|
2019-08-01
|
44
|
3
|
41
|
35.50
|
|
2019-07-31
|
92
|
34
|
58
|
36.80
|
|
2019-07-25
|
21
|
0
|
21
|
34.75
|
|
2019-07-22
|
1
|
42
|
-41
|
35.25
|
|
2019-07-15
|
30
|
1
|
29
|
34.75
|
|
2019-07-09
|
0
|
89
|
-89
|
34.05
|
|
2019-07-08
|
31
|
2
|
29
|
35.10
|
|
2019-07-05
|
72
|
11
|
61
|
36.20
|
|
2019-07-04
|
41
|
0
|
41
|
36.15
|
| 合計 | 7285 | 6918 | 299 | |
