點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

宏觀 (6568 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.6% (18/37 天)
分點戰力評分 (BP Score) 表現平平
-12 pts
5日大漲率 18.9%
10日大漲率 21.6%
20日大漲率 16.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-05
5
0
5
163.50
2026-02-06
12
1
11
161.00
2025-10-21
0
1
-1
115.00
2025-05-02
1
0
1
100.50
2025-01-16
0
14
-14
142.00
2025-01-15
15
0
15
139.50
2025-01-03
1
0
1
118.50
2024-11-07
1
0
1
135.00
2024-10-01
0
1
-1
131.00
2024-09-04
2
0
2
120.50
2024-08-21
0
2
-2
124.50
2024-07-29
2
0
2
122.00
2024-07-11
0
1
-1
134.00
2024-06-20
0
1
-1
143.50
2024-06-11
1
0
1
141.00
2024-05-24
1
0
1
139.50
2024-04-10
0
1
-1
145.50
2023-12-22
1
0
1
156.50
2023-09-01
2
0
2
128.00
2023-08-31
2
0
2
127.50
2023-08-28
1
0
1
121.50
2023-02-06
0
5
-5
172.50
2022-12-22
0
34
-34
165.50
2022-12-05
34
0
34
188.50
2021-05-06
1
0
1
145.00
2021-03-15
1
0
1
141.00
2020-12-31
0
3
-3
135.00
2020-12-30
1
0
1
135.50
2020-12-28
0
1
-1
136.00
2020-12-08
0
1
-1
136.50
2020-12-03
0
13
-13
140.00
2020-12-02
0
8
-8
139.50
2020-11-25
2
0
2
143.00
2020-11-09
1
0
1
129.00
2020-11-06
2
0
2
127.00
2020-10-30
1
0
1
122.00
2020-09-22
1
0
1
151.50
2020-09-21
1
0
1
150.50
2020-08-21
2
0
2
141.00
2020-08-18
5
0
5
146.00
2020-08-17
9
0
9
149.00
2020-08-06
1
0
1
148.00
2020-06-01
0
2
-2
132.00
2020-05-07
0
1
-1
119.50
2020-04-24
1
0
1
115.00
2020-04-15
0
2
-2
116.00
2020-03-06
1
0
1
136.00
2020-02-17
1
0
1
146.00
2020-02-04
1
0
1
155.00
2020-01-17
0
1
-1
167.00
2020-01-03
0
3
-3
176.00
2019-12-26
0
1
-1
178.50
2019-12-20
1
0
1
179.50
2019-12-17
1
0
1
179.50
2019-10-16
0
17
-17
186.50
2019-10-08
2
0
2
209.50
2019-10-07
4
0
4
212.50
2019-09-03
0
29
-29
216.00
2019-08-28
31
1
30
212.00
合計 152 144 8