| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
1
|
9
|
-8
|
33.70
|
|
2026-05-21
|
5
|
0
|
5
|
34.35
|
|
2026-05-20
|
2
|
0
|
2
|
34.45
|
|
2026-05-19
|
4
|
0
|
4
|
35.35
|
|
2026-05-18
|
0
|
1
|
-1
|
35.60
|
|
2026-05-15
|
0
|
6
|
-6
|
36.15
|
|
2026-05-12
|
0
|
4
|
-4
|
36.50
|
|
2026-05-07
|
5
|
1
|
4
|
38.55
|
|
2026-05-06
|
7
|
0
|
7
|
36.20
|
|
2026-05-05
|
0
|
12
|
-12
|
36.60
|
|
2026-04-30
|
2
|
0
|
2
|
37.65
|
|
2026-04-24
|
3
|
0
|
3
|
40.30
|
|
2026-04-20
|
18
|
0
|
18
|
42.55
|
|
2026-04-09
|
10
|
0
|
10
|
42.45
|
|
2026-04-01
|
1
|
0
|
1
|
37.45
|
|
2026-03-31
|
9
|
0
|
9
|
36.65
|
|
2026-03-27
|
7
|
0
|
7
|
38.50
|
|
2026-03-25
|
2
|
0
|
2
|
37.60
|
|
2026-03-23
|
3
|
0
|
3
|
36.00
|
|
2026-03-09
|
7
|
0
|
7
|
29.25
|
|
2026-02-02
|
3
|
0
|
3
|
32.40
|
|
2026-01-22
|
4
|
0
|
4
|
33.10
|
|
2025-12-04
|
1
|
0
|
1
|
33.55
|
|
2025-12-03
|
2
|
0
|
2
|
33.65
|
|
2025-12-02
|
0
|
1
|
-1
|
33.70
|
|
2025-11-26
|
0
|
2
|
-2
|
34.90
|
|
2025-11-14
|
0
|
9
|
-9
|
32.20
|
|
2025-10-20
|
1
|
0
|
1
|
44.55
|
|
2025-09-08
|
3
|
0
|
3
|
46.70
|
|
2025-09-05
|
2
|
0
|
2
|
45.60
|
|
2025-09-01
|
0
|
1
|
-1
|
44.80
|
|
2025-08-29
|
28
|
0
|
28
|
44.90
|
|
2025-08-28
|
5
|
2
|
3
|
45.85
|
|
2025-08-27
|
6
|
0
|
6
|
46.25
|
|
2025-08-26
|
0
|
1
|
-1
|
45.80
|
|
2025-08-20
|
2
|
0
|
2
|
44.30
|
|
2025-08-18
|
4
|
0
|
4
|
47.55
|
|
2025-08-14
|
3
|
0
|
3
|
46.10
|
|
2025-08-13
|
2
|
0
|
2
|
44.90
|
|
2025-08-01
|
5
|
2
|
3
|
45.50
|
|
2025-07-03
|
0
|
1
|
-1
|
50.70
|
|
2025-06-04
|
0
|
4
|
-4
|
58.00
|
|
2025-04-02
|
3
|
0
|
3
|
66.60
|
|
2025-02-06
|
8
|
0
|
8
|
60.60
|
|
2025-02-03
|
18
|
0
|
18
|
61.60
|
|
2025-01-22
|
2
|
0
|
2
|
60.90
|
|
2024-12-26
|
45
|
2
|
43
|
66.60
|
|
2024-11-08
|
18
|
0
|
18
|
77.80
|
|
2024-10-29
|
2
|
0
|
2
|
96.40
|
|
2024-09-25
|
10
|
0
|
10
|
147.50
|
|
2024-09-23
|
18
|
1
|
17
|
158.00
|
|
2024-07-29
|
14
|
0
|
14
|
141.50
|
|
2024-07-19
|
24
|
0
|
24
|
182.00
|
|
2024-07-12
|
41
|
1
|
40
|
162.00
|
|
2024-07-11
|
12
|
1
|
11
|
149.00
|
|
2024-07-09
|
16
|
0
|
16
|
139.00
|
|
2024-07-03
|
41
|
0
|
41
|
|
|
2024-06-28
|
0
|
38
|
-38
|
130.00
|
|
2024-06-27
|
0
|
61
|
-61
|
118.50
|
|
2024-06-25
|
8
|
0
|
8
|
101.50
|
|
2024-06-20
|
4
|
0
|
4
|
105.00
|
|
2024-06-19
|
10
|
0
|
10
|
101.50
|
|
2024-06-13
|
5
|
0
|
5
|
96.00
|
|
2024-05-31
|
13
|
0
|
13
|
91.80
|
|
2024-05-30
|
45
|
0
|
45
|
90.90
|
|
2024-05-23
|
0
|
209
|
-209
|
100.50
|
|
2024-04-10
|
1
|
0
|
1
|
67.10
|
|
2024-03-20
|
7
|
0
|
7
|
59.60
|
|
2024-03-19
|
13
|
0
|
13
|
59.70
|
|
2024-03-15
|
13
|
0
|
13
|
58.60
|
|
2024-03-14
|
29
|
0
|
29
|
57.70
|
|
2024-03-13
|
29
|
0
|
29
|
57.40
|
|
2024-03-12
|
32
|
0
|
32
|
59.90
|
|
2024-03-05
|
0
|
64
|
-64
|
64.00
|
|
2024-03-04
|
0
|
14
|
-14
|
60.20
|
|
2024-02-15
|
0
|
40
|
-40
|
55.50
|
|
2024-01-29
|
0
|
2
|
-2
|
40.10
|
|
2023-12-14
|
0
|
1
|
-1
|
38.95
|
|
2023-12-13
|
0
|
3
|
-3
|
38.95
|
|
2023-11-23
|
5
|
0
|
5
|
39.70
|
|
2023-11-21
|
9
|
0
|
9
|
42.50
|
|
2023-11-20
|
30
|
0
|
30
|
41.10
|
|
2023-11-09
|
25
|
0
|
25
|
33.90
|
|
2023-11-08
|
41
|
0
|
41
|
33.60
|
|
2023-11-03
|
5
|
0
|
5
|
30.00
|
|
2023-11-02
|
10
|
0
|
10
|
30.00
|
|
2023-11-01
|
17
|
0
|
17
|
28.80
|
|
2023-10-23
|
23
|
0
|
23
|
29.00
|
|
2023-10-18
|
21
|
0
|
21
|
28.05
|
|
2023-02-15
|
1
|
0
|
1
|
15.80
|
|
2022-11-01
|
0
|
1
|
-1
|
14.60
|
|
2022-05-24
|
0
|
2
|
-2
|
13.80
|
|
2022-05-13
|
2
|
0
|
2
|
13.85
|
|
2021-11-29
|
0
|
21
|
-21
|
17.00
|
|
2021-06-30
|
20
|
0
|
20
|
15.60
|
|
2021-04-16
|
0
|
14
|
-14
|
18.20
|
|
2020-08-31
|
5
|
0
|
5
|
20.75
|
| 合計 | 852 | 531 | 321 | |
