| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
30
|
0
|
30
|
65.70
|
|
2026-05-28
|
0
|
30
|
-30
|
64.40
|
|
2026-05-27
|
20
|
3
|
17
|
67.60
|
|
2026-05-25
|
20
|
0
|
20
|
68.00
|
|
2026-05-21
|
10
|
1
|
9
|
62.50
|
|
2026-05-20
|
0
|
40
|
-40
|
61.00
|
|
2026-05-14
|
140
|
130
|
10
|
64.60
|
|
2026-05-08
|
20
|
0
|
20
|
66.80
|
|
2026-04-27
|
40
|
20
|
20
|
66.90
|
|
2026-04-09
|
20
|
0
|
20
|
61.00
|
|
2026-02-26
|
40
|
0
|
40
|
70.10
|
|
2026-01-23
|
0
|
20
|
-20
|
65.00
|
|
2026-01-21
|
23
|
1
|
22
|
65.10
|
|
2026-01-14
|
11
|
31
|
-20
|
68.20
|
|
2025-11-28
|
7
|
51
|
-44
|
69.00
|
|
2025-09-30
|
0
|
42
|
-42
|
55.60
|
|
2025-09-19
|
60
|
10
|
50
|
54.20
|
|
2025-08-07
|
1
|
22
|
-21
|
49.30
|
|
2025-07-31
|
3
|
70
|
-67
|
49.90
|
|
2025-07-30
|
10
|
0
|
10
|
47.85
|
|
2025-07-23
|
50
|
0
|
50
|
49.55
|
|
2025-07-11
|
20
|
0
|
20
|
48.60
|
|
2025-06-25
|
30
|
1
|
29
|
52.30
|
|
2025-06-19
|
0
|
58
|
-58
|
52.40
|
|
2025-05-14
|
1
|
61
|
-60
|
54.00
|
|
2025-04-11
|
50
|
0
|
50
|
37.10
|
|
2025-03-11
|
0
|
76
|
-76
|
48.30
|
|
2025-03-07
|
40
|
0
|
40
|
49.90
|
|
2025-03-05
|
3
|
35
|
-32
|
49.80
|
|
2025-02-25
|
0
|
40
|
-40
|
43.50
|
|
2025-02-24
|
40
|
0
|
40
|
44.25
|
|
2025-02-06
|
2
|
52
|
-50
|
49.25
|
|
2025-02-04
|
73
|
40
|
33
|
46.80
|
|
2025-01-22
|
71
|
12
|
59
|
52.00
|
|
2025-01-21
|
143
|
20
|
123
|
53.60
|
|
2025-01-16
|
0
|
83
|
-83
|
51.30
|
|
2025-01-15
|
20
|
60
|
-40
|
46.65
|
|
2025-01-13
|
92
|
0
|
92
|
47.65
|
|
2025-01-07
|
0
|
60
|
-60
|
52.50
|
|
2025-01-06
|
5
|
35
|
-30
|
51.00
|
|
2025-01-03
|
40
|
80
|
-40
|
50.50
|
|
2025-01-02
|
130
|
77
|
53
|
51.30
|
|
2024-12-18
|
15
|
91
|
-76
|
47.50
|
|
2024-12-11
|
0
|
50
|
-50
|
46.15
|
|
2024-12-09
|
0
|
52
|
-52
|
45.30
|
|
2024-12-05
|
0
|
55
|
-55
|
44.45
|
|
2024-11-25
|
3
|
101
|
-98
|
39.55
|
|
2024-11-20
|
40
|
0
|
40
|
37.25
|
|
2024-11-11
|
61
|
4
|
57
|
39.50
|
|
2024-11-08
|
36
|
4
|
32
|
42.30
|
|
2024-11-05
|
2
|
52
|
-50
|
43.60
|
|
2024-11-04
|
76
|
22
|
54
|
43.70
|
|
2024-10-25
|
30
|
70
|
-40
|
43.50
|
|
2024-10-18
|
60
|
0
|
60
|
44.45
|
|
2024-10-17
|
92
|
0
|
92
|
46.40
|
|
2024-01-18
|
0
|
47
|
-47
|
20.60
|
|
2024-01-16
|
37
|
0
|
37
|
20.30
|
|
2023-11-29
|
0
|
4
|
-4
|
19.20
|
|
2022-10-05
|
0
|
10
|
-10
|
17.15
|
|
2022-10-04
|
10
|
0
|
10
|
17.60
|
|
2022-04-13
|
0
|
5
|
-5
|
25.40
|
|
2022-03-29
|
1
|
13
|
-12
|
27.35
|
|
2022-01-13
|
1
|
56
|
-55
|
28.10
|
|
2022-01-07
|
25
|
0
|
25
|
29.25
|
|
2022-01-06
|
35
|
0
|
35
|
30.50
|
|
2021-12-14
|
84
|
16
|
68
|
30.00
|
|
2021-08-17
|
0
|
18
|
-18
|
18.00
|
|
2020-12-10
|
0
|
165
|
-165
|
16.50
|
|
2020-12-07
|
50
|
0
|
50
|
17.15
|
|
2020-12-04
|
25
|
0
|
25
|
17.65
|
|
2020-12-03
|
95
|
0
|
95
|
17.75
|
|
2020-11-09
|
0
|
66
|
-66
|
17.55
|
|
2020-11-03
|
30
|
0
|
30
|
17.15
|
|
2020-10-29
|
45
|
0
|
45
|
17.95
|
|
2020-06-19
|
1
|
91
|
-90
|
11.65
|
|
2020-06-18
|
90
|
0
|
90
|
11.90
|
|
2020-03-17
|
0
|
99
|
-99
|
6.00
|
|
2020-01-30
|
10
|
0
|
10
|
8.50
|
|
2020-01-20
|
89
|
0
|
89
|
9.31
|
| 合計 | 2308 | 2352 | -44 | |
