點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

榮星 (1617 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (4/10 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
18 pts
5日大漲率 10%
10日大漲率 20%
20日大漲率 20%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-04
0
3
-3
15.15
2026-04-27
0
5
-5
15.00
2026-04-15
0
3
-3
15.55
2026-04-13
0
3
-3
15.20
2026-04-10
0
2
-2
14.70
2026-04-08
0
5
-5
14.85
2026-04-01
0
3
-3
14.75
2026-03-31
0
10
-10
14.50
2026-03-30
0
3
-3
14.55
2026-03-26
0
2
-2
14.60
2026-02-23
0
5
-5
16.30
2026-02-04
0
4
-4
16.20
2026-01-15
0
28
-28
16.15
2026-01-14
0
4
-4
14.70
2026-01-12
0
2
-2
14.50
2026-01-09
0
3
-3
14.45
2026-01-07
0
3
-3
14.60
2026-01-02
0
2
-2
14.70
2025-12-29
0
3
-3
14.70
2025-12-04
0
2
-2
14.70
2025-12-02
0
3
-3
14.65
2025-11-04
0
5
-5
15.40
2025-02-17
0
2
-2
17.25
2025-02-14
0
3
-3
17.15
2024-11-08
0
5
-5
20.05
2024-09-30
0
5
-5
21.55
2024-09-23
6
0
6
21.40
2024-05-30
0
34
-34
22.45
2024-05-29
25
0
25
22.80
2024-05-28
9
0
9
22.60
2024-04-24
0
29
-29
24.55
2024-04-18
2
55
-53
27.25
2024-03-27
0
26
-26
20.00
2024-03-26
3
135
-132
18.50
2024-03-25
0
67
-67
2024-03-22
0
60
-60
2024-03-18
0
1
-1
16.35
2024-03-11
0
6
-6
16.70
2024-03-06
0
2
-2
17.30
2024-03-05
0
5
-5
17.10
2024-03-04
0
5
-5
17.10
2024-03-01
0
6
-6
17.10
2024-02-29
0
19
-19
17.30
2024-02-27
0
21
-21
16.85
2024-02-26
0
20
-20
16.65
2024-02-21
0
10
-10
16.60
2024-02-20
0
1
-1
16.60
2024-02-19
1
5
-4
16.75
2024-02-16
0
2
-2
16.55
2024-02-15
0
1
-1
16.40
2023-12-18
0
3
-3
16.80
2023-08-24
0
6
-6
16.05
2022-01-11
0
1
-1
17.75
2022-01-10
1
0
1
17.75
2021-11-18
0
3
-3
16.45
2021-09-15
0
10
-10
17.95
2021-08-05
0
10
-10
19.85
2021-06-17
5
0
5
19.00
2021-03-23
0
3
-3
15.60
2021-02-24
3
0
3
15.45
2021-01-19
0
1
-1
14.25
2021-01-18
1
0
1
14.30
2021-01-04
0
3
-3
14.65
2019-10-15
0
5
-5
12.10
合計 56 673 -617