| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
36
|
-36
|
151.00
|
|
2026-05-28
|
21
|
0
|
21
|
145.00
|
|
2026-05-14
|
0
|
32
|
-32
|
135.50
|
|
2026-05-13
|
32
|
0
|
32
|
123.50
|
|
2026-03-10
|
2
|
20
|
-18
|
60.90
|
|
2026-01-23
|
10
|
0
|
10
|
50.10
|
|
2026-01-19
|
5
|
0
|
5
|
51.50
|
|
2026-01-02
|
0
|
4
|
-4
|
51.40
|
|
2025-11-21
|
0
|
5
|
-5
|
46.50
|
|
2025-10-31
|
0
|
2
|
-2
|
46.40
|
|
2025-10-22
|
5
|
0
|
5
|
48.10
|
|
2025-10-03
|
0
|
5
|
-5
|
49.00
|
|
2025-09-04
|
10
|
0
|
10
|
49.40
|
|
2025-08-13
|
6
|
0
|
6
|
42.25
|
|
2025-08-11
|
13
|
0
|
13
|
42.65
|
|
2025-08-06
|
1
|
31
|
-30
|
47.15
|
|
2025-07-29
|
8
|
0
|
8
|
40.60
|
|
2025-07-23
|
19
|
0
|
19
|
41.00
|
|
2025-07-15
|
4
|
13
|
-9
|
40.70
|
|
2025-07-11
|
0
|
17
|
-17
|
41.10
|
|
2025-07-03
|
0
|
7
|
-7
|
39.85
|
|
2025-07-02
|
0
|
3
|
-3
|
38.00
|
|
2025-06-20
|
9
|
0
|
9
|
36.20
|
|
2025-06-17
|
5
|
0
|
5
|
38.10
|
|
2025-06-16
|
5
|
0
|
5
|
37.80
|
|
2025-06-13
|
4
|
0
|
4
|
38.40
|
|
2025-05-28
|
5
|
0
|
5
|
40.00
|
|
2025-05-26
|
3
|
0
|
3
|
41.80
|
|
2025-05-07
|
0
|
3
|
-3
|
37.00
|
|
2025-04-23
|
1
|
10
|
-9
|
36.80
|
|
2025-04-22
|
0
|
6
|
-6
|
34.25
|
|
2025-04-21
|
0
|
3
|
-3
|
33.45
|
|
2025-04-17
|
0
|
16
|
-16
|
35.15
|
|
2025-04-02
|
0
|
9
|
-9
|
43.80
|
|
2025-04-01
|
0
|
5
|
-5
|
42.45
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-24
|
5
|
0
|
5
|
45.70
|
|
2025-03-10
|
3
|
0
|
3
|
51.00
|
|
2025-03-07
|
10
|
0
|
10
|
51.00
|
|
2025-03-06
|
5
|
0
|
5
|
51.30
|
|
2025-03-05
|
5
|
0
|
5
|
53.00
|
|
2025-03-03
|
0
|
5
|
-5
|
51.80
|
|
2025-02-27
|
9
|
0
|
9
|
54.10
|
|
2025-02-17
|
0
|
12
|
-12
|
56.10
|
|
2025-02-14
|
10
|
1
|
9
|
53.70
|
|
2025-02-04
|
0
|
6
|
-6
|
49.75
|
|
2025-02-03
|
0
|
5
|
-5
|
49.95
|
|
2025-01-20
|
0
|
6
|
-6
|
50.50
|
|
2025-01-14
|
0
|
6
|
-6
|
51.80
|
|
2025-01-06
|
9
|
0
|
9
|
57.20
|
|
2024-12-30
|
4
|
0
|
4
|
57.70
|
|
2024-12-24
|
15
|
0
|
15
|
56.90
|
|
2024-12-11
|
0
|
20
|
-20
|
58.80
|
|
2024-12-09
|
5
|
0
|
5
|
54.00
|
|
2024-12-06
|
5
|
0
|
5
|
54.90
|
|
2024-10-18
|
18
|
95
|
-77
|
69.70
|
|
2024-10-17
|
86
|
9
|
77
|
73.30
|
|
2024-08-07
|
0
|
40
|
-40
|
42.25
|
|
2024-08-05
|
40
|
0
|
40
|
42.70
|
|
2024-06-13
|
5
|
0
|
5
|
36.15
|
|
2024-03-22
|
0
|
24
|
-24
|
|
|
2024-03-13
|
0
|
2
|
-2
|
31.20
|
|
2024-03-12
|
2
|
0
|
2
|
32.10
|
|
2023-11-07
|
1
|
0
|
1
|
30.00
|
|
2023-03-07
|
0
|
15
|
-15
|
36.45
|
|
2022-12-12
|
1
|
17
|
-16
|
35.85
|
|
2022-12-09
|
16
|
0
|
16
|
34.55
|
|
2022-11-15
|
15
|
0
|
15
|
30.75
|
|
2022-11-03
|
1
|
0
|
1
|
25.65
|
|
2022-09-30
|
2
|
0
|
2
|
24.05
|
|
2022-07-05
|
1
|
0
|
1
|
22.10
|
|
2022-05-09
|
0
|
1
|
-1
|
26.70
|
|
2022-04-19
|
0
|
1
|
-1
|
29.10
|
|
2022-02-08
|
0
|
4
|
-4
|
32.50
|
|
2022-01-07
|
0
|
4
|
-4
|
34.50
|
|
2021-12-20
|
2
|
0
|
2
|
32.20
|
|
2021-12-17
|
2
|
0
|
2
|
32.50
|
|
2021-01-26
|
0
|
17
|
-17
|
40.60
|
|
2021-01-15
|
12
|
1
|
11
|
45.15
|
|
2020-11-16
|
12
|
0
|
12
|
48.30
|
|
2020-11-04
|
8
|
0
|
8
|
50.90
|
|
2020-10-29
|
22
|
3
|
19
|
53.40
|
|
2020-10-12
|
0
|
21
|
-21
|
49.95
|
|
2020-07-21
|
9
|
0
|
9
|
34.00
|
|
2020-05-07
|
0
|
0
|
0
|
21.60
|
|
2020-04-06
|
1
|
0
|
1
|
18.25
|
|
2020-03-27
|
2
|
0
|
2
|
18.20
|
|
2020-03-09
|
0
|
8
|
-8
|
27.20
|
|
2020-02-25
|
0
|
30
|
-30
|
31.25
|
|
2019-12-12
|
1
|
0
|
1
|
25.65
|
|
2019-12-09
|
1
|
0
|
1
|
25.90
|
|
2019-11-18
|
1
|
0
|
1
|
24.25
|
|
2019-10-03
|
0
|
10
|
-10
|
26.50
|
|
2019-09-11
|
0
|
4
|
-4
|
24.80
|
|
2019-09-09
|
1
|
5
|
-4
|
25.50
|
|
2019-09-05
|
2
|
0
|
2
|
25.80
|
|
2019-09-03
|
5
|
0
|
5
|
25.55
|
|
2019-08-30
|
1
|
3
|
-2
|
26.05
|
|
2019-08-12
|
2
|
0
|
2
|
28.90
|
|
2019-07-30
|
5
|
0
|
5
|
29.90
|
|
2019-07-29
|
2
|
0
|
2
|
30.10
|
|
2019-07-26
|
1
|
0
|
1
|
30.45
|
|
2019-07-25
|
5
|
0
|
5
|
30.65
|
|
2019-07-15
|
0
|
6
|
-6
|
30.20
|
|
2019-07-10
|
6
|
0
|
6
|
29.20
|
|
2019-07-04
|
0
|
4
|
-4
|
29.50
|
| 合計 | 544 | 617 | -73 | |
