| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-02
|
0
|
3
|
-3
|
56.70
|
|
2025-06-27
|
1
|
0
|
1
|
57.50
|
|
2025-05-15
|
0
|
1
|
-1
|
68.10
|
|
2025-04-29
|
1
|
0
|
1
|
66.90
|
|
2025-02-18
|
0
|
4
|
-4
|
90.60
|
|
2024-09-03
|
1
|
0
|
1
|
85.00
|
|
2024-04-24
|
0
|
5
|
-5
|
106.00
|
|
2024-04-03
|
0
|
4
|
-4
|
119.00
|
|
2024-03-04
|
0
|
13
|
-13
|
130.00
|
|
2023-09-27
|
0
|
2
|
-2
|
130.00
|
|
2023-07-27
|
0
|
5
|
-5
|
138.00
|
|
2023-06-05
|
0
|
5
|
-5
|
154.00
|
|
2023-05-31
|
9
|
0
|
9
|
153.50
|
|
2022-09-02
|
13
|
119
|
-106
|
185.00
|
|
2022-09-01
|
164
|
50
|
114
|
186.00
|
|
2022-07-21
|
4
|
37
|
-33
|
156.50
|
|
2022-07-20
|
2
|
13
|
-11
|
153.50
|
|
2022-07-18
|
24
|
4
|
20
|
154.00
|
|
2022-07-13
|
72
|
48
|
24
|
145.50
|
|
2022-07-12
|
33
|
11
|
22
|
148.00
|
|
2022-07-08
|
8
|
19
|
-11
|
146.50
|
|
2022-06-09
|
0
|
20
|
-20
|
178.00
|
|
2022-06-02
|
85
|
66
|
19
|
178.00
|
|
2022-05-26
|
63
|
22
|
41
|
177.50
|
|
2022-05-25
|
87
|
7
|
80
|
173.00
|
|
2022-05-19
|
0
|
29
|
-29
|
157.00
|
|
2022-05-09
|
29
|
12
|
17
|
147.50
|
|
2022-05-06
|
7
|
54
|
-47
|
158.00
|
|
2022-05-05
|
129
|
80
|
49
|
163.00
|
|
2022-04-22
|
57
|
203
|
-146
|
167.00
|
|
2022-04-20
|
92
|
24
|
68
|
174.50
|
|
2022-04-19
|
94
|
15
|
79
|
166.00
|
|
2022-04-18
|
25
|
112
|
-87
|
164.00
|
|
2022-04-13
|
174
|
54
|
120
|
168.00
|
|
2022-04-12
|
212
|
259
|
-47
|
162.00
|
|
2022-02-07
|
0
|
10
|
-10
|
147.00
|
|
2021-11-25
|
0
|
9
|
-9
|
191.00
|
|
2021-09-07
|
22
|
0
|
22
|
189.00
|
|
2021-08-24
|
22
|
0
|
22
|
201.00
|
|
2021-07-23
|
22
|
0
|
22
|
239.00
|
|
2021-07-22
|
1
|
22
|
-21
|
244.50
|
|
2021-07-19
|
21
|
10
|
11
|
245.00
|
|
2021-07-15
|
14
|
1
|
13
|
256.00
|
|
2021-07-08
|
8
|
205
|
-197
|
270.00
|
|
2021-07-07
|
215
|
17
|
198
|
272.50
|
|
2021-06-29
|
12
|
213
|
-201
|
247.00
|
|
2021-06-28
|
206
|
3
|
203
|
264.50
|
|
2021-06-22
|
18
|
103
|
-85
|
244.00
|
|
2021-06-21
|
216
|
114
|
102
|
244.00
|
|
2021-05-25
|
2
|
101
|
-99
|
196.00
|
|
2021-05-21
|
81
|
1
|
80
|
179.50
|
|
2021-05-20
|
1
|
101
|
-100
|
171.00
|
|
2021-05-19
|
140
|
40
|
100
|
179.00
|
|
2021-05-17
|
34
|
0
|
34
|
155.50
|
|
2021-05-12
|
44
|
0
|
44
|
165.00
|
|
2021-03-04
|
32
|
82
|
-50
|
304.50
|
|
2021-03-03
|
30
|
3
|
27
|
304.50
|
|
2021-03-02
|
31
|
6
|
25
|
314.00
|
|
2021-02-01
|
264
|
315
|
-51
|
300.50
|
|
2021-01-28
|
305
|
203
|
102
|
312.00
|
|
2021-01-12
|
20
|
120
|
-100
|
248.50
|
|
2021-01-07
|
169
|
86
|
83
|
248.50
|
|
2020-12-17
|
120
|
243
|
-123
|
180.00
|
|
2020-12-16
|
132
|
12
|
120
|
181.00
|
|
2020-12-15
|
16
|
164
|
-148
|
177.00
|
|
2020-12-14
|
155
|
3
|
152
|
180.50
|
|
2020-12-10
|
0
|
124
|
-124
|
176.00
|
|
2020-12-09
|
84
|
42
|
42
|
177.50
|
|
2020-12-08
|
364
|
281
|
83
|
177.00
|
|
2020-12-04
|
231
|
262
|
-31
|
165.00
|
|
2020-12-03
|
143
|
337
|
-194
|
157.50
|
|
2020-11-26
|
221
|
18
|
203
|
166.00
|
|
2020-11-19
|
241
|
212
|
29
|
149.50
|
|
2020-11-13
|
285
|
337
|
-52
|
143.00
|
|
2020-11-12
|
181
|
292
|
-111
|
142.00
|
|
2020-11-11
|
237
|
126
|
111
|
157.50
|
|
2020-11-10
|
263
|
212
|
51
|
150.00
|
|
2020-11-06
|
261
|
377
|
-116
|
147.50
|
|
2020-11-03
|
5
|
125
|
-120
|
125.00
|
|
2020-11-02
|
123
|
2
|
121
|
125.50
|
|
2020-10-30
|
39
|
186
|
-147
|
124.00
|
|
2020-10-26
|
194
|
44
|
150
|
126.00
|
|
2020-10-23
|
147
|
198
|
-51
|
134.50
|
|
2020-10-22
|
60
|
9
|
51
|
122.50
|
|
2020-10-21
|
107
|
208
|
-101
|
122.50
|
|
2020-10-20
|
188
|
87
|
101
|
124.00
|
|
2020-10-19
|
459
|
560
|
-101
|
122.00
|
|
2020-10-16
|
576
|
478
|
98
|
122.00
|
|
2020-07-30
|
0
|
22
|
-22
|
69.90
|
|
2020-07-29
|
23
|
1
|
22
|
71.00
|
|
2020-04-10
|
0
|
21
|
-21
|
41.70
|
|
2020-03-24
|
20
|
0
|
20
|
25.00
|
|
2019-08-30
|
0
|
10
|
-10
|
68.80
|
|
2019-07-19
|
0
|
14
|
-14
|
69.70
|
|
2019-07-01
|
0
|
7
|
-7
|
62.00
|
| 合計 | 8191 | 8079 | 112 | |
