| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-28
|
0
|
2
|
-2
|
108.50
|
|
2025-09-04
|
0
|
4
|
-4
|
109.50
|
|
2025-08-28
|
1
|
10
|
-9
|
112.00
|
|
2025-08-27
|
0
|
50
|
-50
|
108.00
|
|
2025-08-26
|
0
|
50
|
-50
|
108.00
|
|
2025-08-22
|
10
|
0
|
10
|
107.00
|
|
2025-08-20
|
30
|
0
|
30
|
109.00
|
|
2025-08-19
|
30
|
0
|
30
|
108.00
|
|
2025-08-01
|
40
|
0
|
40
|
94.60
|
|
2025-07-17
|
0
|
30
|
-30
|
88.70
|
|
2025-07-14
|
0
|
5
|
-5
|
88.20
|
|
2025-07-10
|
0
|
20
|
-20
|
89.10
|
|
2025-07-03
|
0
|
11
|
-11
|
85.40
|
|
2025-06-27
|
0
|
5
|
-5
|
84.30
|
|
2025-06-26
|
0
|
5
|
-5
|
83.60
|
|
2025-06-13
|
0
|
3
|
-3
|
84.10
|
|
2025-06-12
|
0
|
5
|
-5
|
85.80
|
|
2025-06-10
|
0
|
11
|
-11
|
84.70
|
|
2025-06-09
|
0
|
4
|
-4
|
84.70
|
|
2025-05-29
|
0
|
20
|
-20
|
91.00
|
|
2025-05-28
|
0
|
13
|
-13
|
86.70
|
|
2025-05-09
|
10
|
0
|
10
|
94.60
|
|
2025-05-08
|
23
|
0
|
23
|
95.60
|
|
2025-04-30
|
6
|
79
|
-73
|
103.50
|
|
2025-04-28
|
4
|
48
|
-44
|
90.40
|
|
2025-04-25
|
0
|
12
|
-12
|
84.90
|
|
2025-04-23
|
1
|
16
|
-15
|
83.40
|
|
2025-04-22
|
0
|
50
|
-50
|
81.40
|
|
2025-04-18
|
0
|
16
|
-16
|
87.90
|
|
2025-04-17
|
0
|
48
|
-48
|
87.20
|
|
2025-04-16
|
2
|
32
|
-30
|
88.50
|
|
2025-04-15
|
138
|
204
|
-66
|
91.70
|
|
2025-04-02
|
0
|
40
|
-40
|
110.00
|
|
2025-03-31
|
30
|
12
|
18
|
109.50
|
|
2025-02-17
|
0
|
70
|
-70
|
139.00
|
|
2025-02-14
|
25
|
45
|
-20
|
134.50
|
|
2025-02-11
|
13
|
0
|
13
|
129.50
|
|
2025-02-10
|
37
|
40
|
-3
|
132.00
|
|
2025-02-05
|
0
|
50
|
-50
|
136.00
|
|
2025-02-03
|
51
|
138
|
-87
|
132.50
|
|
2025-01-22
|
28
|
34
|
-6
|
130.50
|
|
2025-01-06
|
32
|
35
|
-3
|
125.00
|
|
2024-12-31
|
47
|
54
|
-7
|
125.50
|
|
2024-12-25
|
269
|
369
|
-100
|
127.50
|
|
2024-12-24
|
5
|
45
|
-40
|
128.50
|
|
2024-12-20
|
66
|
196
|
-130
|
131.50
|
|
2024-12-18
|
65
|
70
|
-5
|
126.50
|
|
2024-12-17
|
111
|
121
|
-10
|
126.50
|
|
2024-12-12
|
58
|
75
|
-17
|
127.00
|
|
2024-12-02
|
7
|
3
|
4
|
132.50
|
|
2024-11-28
|
54
|
68
|
-14
|
131.00
|
|
2024-11-27
|
51
|
71
|
-20
|
134.00
|
|
2024-11-22
|
50
|
55
|
-5
|
133.50
|
|
2024-11-19
|
6
|
22
|
-16
|
134.00
|
|
2024-11-18
|
78
|
112
|
-34
|
128.50
|
|
2024-11-04
|
120
|
140
|
-20
|
130.50
|
|
2024-10-24
|
25
|
15
|
10
|
122.00
|
|
2024-10-18
|
12
|
2
|
10
|
122.00
|
|
2024-10-14
|
42
|
32
|
10
|
121.00
|
|
2024-10-07
|
166
|
146
|
20
|
127.00
|
|
2024-10-01
|
372
|
382
|
-10
|
131.50
|
|
2024-09-27
|
6
|
23
|
-17
|
137.00
|
|
2024-09-25
|
16
|
26
|
-10
|
139.00
|
|
2024-09-23
|
12
|
31
|
-19
|
141.50
|
|
2024-09-18
|
49
|
27
|
22
|
138.00
|
|
2024-09-11
|
59
|
42
|
17
|
139.50
|
|
2024-09-10
|
3
|
39
|
-36
|
143.00
|
|
2024-09-09
|
21
|
2
|
19
|
144.50
|
|
2024-09-06
|
18
|
52
|
-34
|
146.50
|
|
2024-09-04
|
109
|
1
|
108
|
153.00
|
|
2024-08-30
|
369
|
265
|
104
|
150.50
|
|
2024-08-29
|
37
|
10
|
27
|
158.50
|
|
2024-08-28
|
3
|
73
|
-70
|
160.50
|
|
2024-08-27
|
0
|
22
|
-22
|
146.00
|
|
2024-08-26
|
2
|
81
|
-79
|
145.00
|
|
2024-08-23
|
52
|
115
|
-63
|
150.00
|
|
2024-08-22
|
11
|
31
|
-20
|
142.00
|
|
2024-08-21
|
110
|
150
|
-40
|
145.00
|
|
2024-08-19
|
0
|
38
|
-38
|
140.00
|
|
2024-08-15
|
50
|
41
|
9
|
127.00
|
|
2024-08-12
|
10
|
19
|
-9
|
120.00
|
|
2024-08-07
|
20
|
0
|
20
|
114.50
|
|
2024-08-06
|
100
|
203
|
-103
|
110.50
|
|
2024-08-05
|
51
|
3
|
48
|
111.00
|
|
2024-08-02
|
130
|
41
|
89
|
123.00
|
|
2024-08-01
|
60
|
0
|
60
|
130.00
|
|
2024-07-31
|
570
|
100
|
470
|
128.50
|
|
2024-07-26
|
17
|
3
|
14
|
123.50
|
|
2024-07-23
|
124
|
0
|
124
|
127.50
|
|
2024-07-12
|
3
|
80
|
-77
|
125.50
|
|
2024-06-26
|
5
|
0
|
5
|
109.00
|
|
2024-06-25
|
4
|
0
|
4
|
108.50
|
|
2024-06-21
|
0
|
3
|
-3
|
107.00
|
|
2024-06-19
|
0
|
6
|
-6
|
107.50
|
|
2024-06-18
|
5
|
17
|
-12
|
107.50
|
|
2024-06-13
|
0
|
15
|
-15
|
109.50
|
|
2024-06-12
|
1
|
41
|
-40
|
111.50
|
|
2024-06-07
|
0
|
15
|
-15
|
113.50
|
|
2024-06-06
|
56
|
0
|
56
|
112.50
|
|
2024-05-30
|
52
|
0
|
52
|
117.00
|
|
2024-05-29
|
10
|
0
|
10
|
120.00
|
|
2024-05-28
|
15
|
0
|
15
|
121.00
|
|
2024-05-22
|
47
|
7
|
40
|
122.00
|
|
2024-05-21
|
40
|
2
|
38
|
|
|
2024-05-20
|
15
|
0
|
15
|
119.00
|
|
2024-05-17
|
9
|
0
|
9
|
118.50
|
|
2024-05-13
|
18
|
0
|
18
|
112.00
|
|
2024-04-26
|
9
|
0
|
9
|
112.00
|
|
2024-03-04
|
1
|
30
|
-29
|
97.50
|
|
2024-02-29
|
30
|
2
|
28
|
95.20
|
|
2024-02-26
|
0
|
14
|
-14
|
89.50
|
|
2024-02-01
|
0
|
12
|
-12
|
71.90
|
|
2024-01-29
|
10
|
0
|
10
|
73.40
|
|
2024-01-24
|
0
|
11
|
-11
|
71.60
|
|
2024-01-15
|
8
|
0
|
8
|
68.70
|
|
2023-04-24
|
0
|
10
|
-10
|
37.20
|
|
2023-04-21
|
10
|
0
|
10
|
37.40
|
|
2022-10-11
|
0
|
32
|
-32
|
34.75
|
|
2022-10-04
|
32
|
0
|
32
|
32.20
|
|
2022-09-06
|
0
|
27
|
-27
|
28.60
|
|
2022-04-28
|
0
|
5
|
-5
|
21.45
|
|
2022-04-26
|
0
|
2
|
-2
|
21.75
|
|
2022-04-11
|
7
|
0
|
7
|
24.00
|
|
2020-03-10
|
10
|
0
|
10
|
28.20
|
|
2019-11-19
|
0
|
10
|
-10
|
60.80
|
|
2019-11-13
|
13
|
0
|
13
|
58.30
|
|
2019-10-14
|
0
|
22
|
-22
|
65.00
|
|
2019-10-09
|
3
|
32
|
-29
|
62.10
|
|
2019-10-04
|
5
|
35
|
-30
|
59.00
|
|
2019-10-03
|
3
|
22
|
-19
|
61.20
|
|
2019-09-25
|
0
|
58
|
-58
|
59.20
|
|
2019-09-20
|
0
|
20
|
-20
|
58.60
|
|
2019-09-19
|
83
|
3
|
80
|
57.40
|
|
2019-09-17
|
0
|
100
|
-100
|
62.00
|
| 合計 | 4628 | 5266 | -638 | |
