| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-12-09
|
10
|
1
|
9
|
317.50
|
|
2024-09-23
|
7
|
3
|
4
|
293.00
|
|
2024-04-22
|
0
|
16
|
-16
|
345.00
|
|
2023-11-24
|
12
|
3
|
9
|
447.00
|
|
2023-09-12
|
6
|
21
|
-15
|
327.00
|
|
2023-08-08
|
18
|
56
|
-38
|
351.00
|
|
2023-08-07
|
41
|
12
|
29
|
356.00
|
|
2023-08-01
|
46
|
78
|
-32
|
386.50
|
|
2023-06-20
|
48
|
20
|
28
|
322.50
|
|
2023-06-19
|
10
|
43
|
-33
|
332.50
|
|
2023-06-13
|
31
|
71
|
-40
|
337.00
|
|
2023-06-12
|
37
|
63
|
-26
|
333.00
|
|
2023-06-09
|
66
|
34
|
32
|
325.50
|
|
2023-05-18
|
124
|
176
|
-52
|
304.50
|
|
2023-05-12
|
104
|
128
|
-24
|
286.00
|
|
2023-05-11
|
72
|
47
|
25
|
278.00
|
|
2023-05-03
|
84
|
69
|
15
|
275.50
|
|
2023-04-28
|
66
|
80
|
-14
|
279.50
|
|
2023-04-20
|
43
|
71
|
-28
|
301.00
|
|
2023-04-19
|
80
|
57
|
23
|
303.50
|
|
2023-04-18
|
109
|
69
|
40
|
311.50
|
|
2023-04-10
|
52
|
27
|
25
|
326.00
|
|
2023-04-07
|
3
|
53
|
-50
|
324.50
|
|
2023-04-06
|
82
|
43
|
39
|
323.00
|
|
2023-03-31
|
67
|
96
|
-29
|
324.00
|
|
2023-03-24
|
161
|
251
|
-90
|
325.50
|
|
2023-03-22
|
194
|
239
|
-45
|
323.50
|
|
2023-03-21
|
363
|
286
|
77
|
325.00
|
|
2023-03-16
|
213
|
291
|
-78
|
296.00
|
|
2023-03-15
|
194
|
105
|
89
|
295.00
|
|
2023-03-09
|
229
|
297
|
-68
|
295.00
|
|
2023-03-07
|
79
|
54
|
25
|
281.50
|
|
2023-03-03
|
230
|
171
|
59
|
283.00
|
|
2023-02-01
|
48
|
109
|
-61
|
219.00
|
|
2023-01-16
|
5
|
17
|
-12
|
188.50
|
|
2023-01-13
|
4
|
16
|
-12
|
183.00
|
|
2022-12-07
|
133
|
91
|
42
|
187.50
|
|
2022-11-17
|
18
|
96
|
-78
|
191.00
|
|
2022-11-16
|
259
|
182
|
77
|
192.50
|
|
2022-11-10
|
21
|
70
|
-49
|
171.00
|
|
2022-06-06
|
5
|
47
|
-42
|
297.50
|
|
2022-06-02
|
75
|
28
|
47
|
303.50
|
|
2022-05-16
|
27
|
107
|
-80
|
265.50
|
|
2022-05-13
|
112
|
26
|
86
|
284.00
|
|
2021-12-06
|
4
|
82
|
-78
|
530.00
|
|
2021-12-03
|
83
|
5
|
78
|
546.00
|
|
2021-11-19
|
5
|
128
|
-123
|
520.00
|
|
2021-11-18
|
126
|
2
|
124
|
537.00
|
|
2021-11-16
|
2
|
82
|
-80
|
539.00
|
|
2021-11-15
|
87
|
175
|
-88
|
553.00
|
|
2021-11-11
|
141
|
90
|
51
|
538.00
|
|
2021-11-08
|
66
|
5
|
61
|
513.00
|
|
2021-11-05
|
98
|
39
|
59
|
510.00
|
|
2021-11-04
|
5
|
106
|
-101
|
516.00
|
|
2021-10-29
|
47
|
23
|
24
|
538.00
|
|
2021-10-27
|
163
|
61
|
102
|
532.00
|
|
2021-10-26
|
87
|
179
|
-92
|
484.50
|
|
2021-10-19
|
64
|
9
|
55
|
391.50
|
|
2021-10-18
|
74
|
8
|
66
|
377.50
|
|
2021-09-24
|
4
|
64
|
-60
|
754.00
|
|
2021-09-16
|
60
|
11
|
49
|
718.00
|
|
2021-03-31
|
6
|
100
|
-94
|
870.00
|
|
2021-03-25
|
53
|
4
|
49
|
793.00
|
|
2021-03-22
|
9
|
39
|
-30
|
766.00
|
|
2021-03-19
|
57
|
94
|
-37
|
780.00
|
|
2021-03-12
|
118
|
48
|
70
|
781.00
|
|
2021-02-24
|
28
|
58
|
-30
|
707.00
|
|
2021-02-23
|
38
|
2
|
36
|
742.00
|
|
2021-02-22
|
26
|
100
|
-74
|
760.00
|
|
2021-02-17
|
132
|
66
|
66
|
747.00
|
|
2021-02-05
|
69
|
149
|
-80
|
686.00
|
|
2021-02-04
|
87
|
69
|
18
|
694.00
|
|
2021-01-26
|
84
|
34
|
50
|
659.00
|
|
2021-01-25
|
3
|
102
|
-99
|
703.00
|
|
2021-01-21
|
144
|
44
|
100
|
682.00
|
|
2021-01-20
|
4
|
84
|
-80
|
620.00
|
|
2021-01-19
|
22
|
2
|
20
|
625.00
|
|
2021-01-18
|
119
|
59
|
60
|
629.00
|
|
2021-01-15
|
121
|
241
|
-120
|
612.00
|
|
2021-01-12
|
50
|
29
|
21
|
530.00
|
|
2021-01-06
|
157
|
56
|
101
|
479.50
|
|
2020-12-01
|
16
|
136
|
-120
|
426.00
|
|
2020-11-30
|
54
|
16
|
38
|
456.00
|
|
2020-11-27
|
60
|
38
|
22
|
436.00
|
|
2020-11-26
|
19
|
7
|
12
|
423.50
|
|
2020-11-20
|
121
|
182
|
-61
|
430.00
|
|
2020-11-19
|
188
|
136
|
52
|
392.50
|
|
2020-11-18
|
43
|
5
|
38
|
370.50
|
|
2020-11-17
|
13
|
106
|
-93
|
358.00
|
|
2020-11-16
|
123
|
27
|
96
|
371.50
|
|
2020-11-12
|
59
|
93
|
-34
|
345.00
|
|
2020-11-11
|
49
|
10
|
39
|
340.50
|
|
2020-11-10
|
9
|
81
|
-72
|
331.50
|
|
2020-11-09
|
189
|
117
|
72
|
358.50
|
|
2020-10-12
|
2
|
27
|
-25
|
331.00
|
|
2020-10-08
|
31
|
7
|
24
|
337.50
|
|
2020-09-10
|
27
|
74
|
-47
|
315.00
|
|
2020-09-09
|
48
|
30
|
18
|
325.00
|
|
2020-09-08
|
60
|
30
|
30
|
317.00
|
|
2020-08-07
|
7
|
24
|
-17
|
442.50
|
|
2020-08-06
|
52
|
27
|
25
|
452.50
|
|
2020-06-03
|
77
|
137
|
-60
|
273.50
|
|
2020-06-01
|
60
|
0
|
60
|
226.50
|
|
2020-05-29
|
30
|
100
|
-70
|
206.00
|
|
2020-05-28
|
22
|
0
|
22
|
215.00
|
|
2020-05-27
|
48
|
0
|
48
|
205.50
|
|
2020-04-23
|
12
|
95
|
-83
|
134.00
|
|
2020-04-21
|
82
|
6
|
76
|
118.00
|
|
2020-03-04
|
7
|
107
|
-100
|
126.50
|
|
2020-03-03
|
108
|
43
|
65
|
133.00
|
|
2020-03-02
|
123
|
89
|
34
|
128.00
|
|
2020-02-27
|
8
|
89
|
-81
|
126.50
|
|
2020-02-26
|
147
|
66
|
81
|
137.50
|
|
2020-02-25
|
71
|
141
|
-70
|
138.00
|
|
2020-02-24
|
70
|
0
|
70
|
125.50
|
|
2020-02-07
|
0
|
115
|
-115
|
111.50
|
|
2020-02-06
|
132
|
17
|
115
|
123.50
|
|
2020-02-05
|
15
|
65
|
-50
|
118.50
|
|
2020-02-04
|
60
|
10
|
50
|
111.50
|
|
2020-02-03
|
7
|
44
|
-37
|
111.50
|
|
2020-01-31
|
120
|
84
|
36
|
109.00
|
|
2019-09-17
|
0
|
2
|
-2
|
40.65
|
|
2019-09-06
|
2
|
0
|
2
|
41.60
|
|
2019-08-01
|
0
|
1
|
-1
|
39.80
|
| 合計 | 8402 | 8653 | -251 | |
