| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
10
|
-10
|
43.65
|
|
2026-05-15
|
10
|
0
|
10
|
44.60
|
|
2025-09-24
|
0
|
8
|
-8
|
60.70
|
|
2024-10-09
|
0
|
7
|
-7
|
87.30
|
|
2024-09-27
|
0
|
40
|
-40
|
87.60
|
|
2024-09-13
|
0
|
6
|
-6
|
83.00
|
|
2024-07-18
|
0
|
8
|
-8
|
93.40
|
|
2024-07-08
|
0
|
16
|
-16
|
93.40
|
|
2023-06-29
|
101
|
209
|
-108
|
115.00
|
|
2023-05-08
|
0
|
69
|
-69
|
125.00
|
|
2023-05-05
|
135
|
21
|
114
|
127.50
|
|
2023-05-04
|
57
|
170
|
-113
|
122.50
|
|
2023-05-03
|
266
|
97
|
169
|
115.50
|
|
2023-04-27
|
10
|
20
|
-10
|
104.00
|
|
2023-03-29
|
40
|
81
|
-41
|
120.00
|
|
2023-03-08
|
20
|
0
|
20
|
115.50
|
|
2023-03-02
|
2
|
40
|
-38
|
122.00
|
|
2023-02-06
|
35
|
5
|
30
|
119.50
|
|
2023-01-17
|
51
|
0
|
51
|
109.00
|
|
2023-01-09
|
0
|
24
|
-24
|
117.50
|
|
2023-01-05
|
80
|
63
|
17
|
114.50
|
|
2022-12-28
|
40
|
13
|
27
|
123.00
|
|
2022-12-21
|
0
|
50
|
-50
|
121.00
|
|
2022-12-20
|
33
|
5
|
28
|
121.00
|
|
2022-12-19
|
103
|
68
|
35
|
126.00
|
|
2022-12-14
|
4
|
283
|
-279
|
131.00
|
|
2022-12-13
|
220
|
290
|
-70
|
145.50
|
|
2022-12-12
|
106
|
203
|
-97
|
146.50
|
|
2022-12-09
|
374
|
165
|
209
|
154.00
|
|
2022-12-08
|
26
|
111
|
-85
|
149.50
|
|
2022-12-07
|
383
|
223
|
160
|
151.00
|
|
2022-12-05
|
343
|
284
|
59
|
158.50
|
|
2022-11-24
|
0
|
86
|
-86
|
134.00
|
|
2022-11-23
|
83
|
1
|
82
|
136.50
|
|
2022-11-17
|
101
|
61
|
40
|
128.50
|
|
2022-11-16
|
91
|
7
|
84
|
130.00
|
|
2022-10-28
|
1
|
28
|
-27
|
98.30
|
|
2022-10-20
|
3
|
232
|
-229
|
112.00
|
|
2022-10-14
|
76
|
42
|
34
|
115.50
|
|
2022-10-06
|
104
|
2
|
102
|
118.50
|
|
2022-10-03
|
46
|
17
|
29
|
110.50
|
|
2022-09-27
|
100
|
71
|
29
|
107.00
|
|
2022-09-26
|
1
|
55
|
-54
|
104.50
|
|
2022-09-15
|
96
|
31
|
65
|
117.50
|
|
2022-09-06
|
8
|
357
|
-349
|
118.50
|
|
2022-08-30
|
532
|
385
|
147
|
129.50
|
|
2022-08-26
|
315
|
206
|
109
|
117.00
|
|
2022-08-25
|
485
|
764
|
-279
|
112.00
|
|
2022-08-24
|
310
|
10
|
300
|
111.50
|
|
2022-07-22
|
42
|
2
|
40
|
88.80
|
|
2022-07-21
|
15
|
0
|
15
|
83.00
|
|
2021-10-25
|
0
|
9
|
-9
|
103.00
|
|
2021-10-12
|
0
|
10
|
-10
|
104.50
|
|
2021-10-08
|
10
|
0
|
10
|
111.00
|
|
2021-10-07
|
0
|
26
|
-26
|
112.50
|
|
2021-10-05
|
19
|
5
|
14
|
113.50
|
|
2021-10-04
|
2
|
24
|
-22
|
114.00
|
|
2021-09-10
|
0
|
12
|
-12
|
125.50
|
|
2021-08-26
|
25
|
1
|
24
|
128.00
|
|
2021-08-24
|
0
|
33
|
-33
|
127.00
|
|
2021-06-17
|
0
|
31
|
-31
|
167.50
|
|
2021-06-11
|
62
|
4
|
58
|
176.00
|
|
2021-05-25
|
28
|
0
|
28
|
160.50
|
|
2021-05-21
|
2
|
83
|
-81
|
158.00
|
|
2021-04-23
|
25
|
1
|
24
|
141.50
|
|
2021-04-22
|
3
|
212
|
-209
|
139.50
|
|
2021-04-21
|
16
|
68
|
-52
|
151.00
|
|
2021-04-19
|
3
|
83
|
-80
|
156.50
|
|
2021-04-16
|
102
|
15
|
87
|
168.00
|
|
2021-04-15
|
60
|
0
|
60
|
153.00
|
|
2021-04-13
|
0
|
81
|
-81
|
148.00
|
|
2021-04-09
|
70
|
0
|
70
|
155.50
|
|
2021-04-08
|
0
|
69
|
-69
|
141.50
|
|
2021-03-30
|
15
|
80
|
-65
|
119.50
|
|
2021-03-29
|
70
|
20
|
50
|
123.00
|
|
2021-03-26
|
121
|
0
|
121
|
117.00
|
|
2021-02-24
|
0
|
28
|
-28
|
64.00
|
|
2021-02-23
|
62
|
0
|
62
|
62.00
|
|
2020-11-11
|
0
|
31
|
-31
|
51.90
|
|
2020-09-21
|
30
|
5
|
25
|
63.30
|
|
2020-03-04
|
0
|
10
|
-10
|
29.05
|
|
2020-02-27
|
1
|
15
|
-14
|
29.40
|
|
2020-02-18
|
30
|
0
|
30
|
31.90
|
|
2019-12-26
|
0
|
1
|
-1
|
27.15
|
|
2019-10-23
|
0
|
7
|
-7
|
29.25
|
|
2019-10-08
|
0
|
18
|
-18
|
30.25
|
|
2019-09-25
|
0
|
15
|
-15
|
30.45
|
|
2019-07-30
|
0
|
20
|
-20
|
33.50
|
|
2019-07-25
|
12
|
0
|
12
|
34.35
|
|
2019-07-16
|
61
|
0
|
61
|
35.85
|
| 合計 | 5677 | 5963 | -286 | |
