| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-02
|
0
|
12
|
-12
|
105.50
|
|
2025-12-31
|
0
|
14
|
-14
|
106.50
|
|
2025-12-26
|
9
|
0
|
9
|
113.50
|
|
2025-12-17
|
0
|
24
|
-24
|
103.50
|
|
2025-12-11
|
6
|
24
|
-18
|
104.00
|
|
2025-12-10
|
32
|
0
|
32
|
105.00
|
|
2025-06-17
|
0
|
9
|
-9
|
78.30
|
|
2025-06-05
|
0
|
3
|
-3
|
77.00
|
|
2025-05-13
|
13
|
0
|
13
|
79.50
|
|
2025-05-08
|
1
|
19
|
-18
|
72.40
|
|
2025-04-21
|
4
|
0
|
4
|
69.70
|
|
2025-04-18
|
0
|
12
|
-12
|
72.20
|
|
2025-04-10
|
0
|
12
|
-12
|
68.60
|
|
2025-04-01
|
0
|
11
|
-11
|
86.20
|
|
2025-03-21
|
9
|
0
|
9
|
94.50
|
|
2025-03-20
|
0
|
4
|
-4
|
93.30
|
|
2025-03-11
|
0
|
5
|
-5
|
93.40
|
|
2025-03-06
|
4
|
0
|
4
|
95.90
|
|
2025-02-21
|
13
|
1
|
12
|
101.00
|
|
2025-02-14
|
11
|
39
|
-28
|
97.00
|
|
2025-01-14
|
9
|
1
|
8
|
100.50
|
|
2024-12-24
|
10
|
0
|
10
|
102.50
|
|
2024-11-14
|
0
|
12
|
-12
|
94.60
|
|
2024-11-07
|
2
|
12
|
-10
|
93.30
|
|
2024-11-06
|
0
|
13
|
-13
|
91.70
|
|
2024-11-01
|
0
|
10
|
-10
|
95.20
|
|
2024-10-16
|
20
|
0
|
20
|
103.00
|
|
2024-10-08
|
4
|
0
|
4
|
104.50
|
|
2024-09-12
|
15
|
4
|
11
|
101.00
|
|
2024-08-22
|
1
|
10
|
-9
|
105.00
|
|
2024-08-16
|
2
|
15
|
-13
|
105.00
|
|
2024-08-09
|
15
|
0
|
15
|
98.20
|
|
2024-07-23
|
0
|
20
|
-20
|
119.00
|
|
2024-07-11
|
18
|
0
|
18
|
138.00
|
|
2024-07-05
|
1
|
29
|
-28
|
142.50
|
|
2024-06-13
|
1
|
35
|
-34
|
131.00
|
|
2024-06-06
|
20
|
0
|
20
|
124.00
|
|
2024-05-30
|
21
|
0
|
21
|
127.00
|
|
2024-05-22
|
0
|
24
|
-24
|
132.50
|
|
2024-05-03
|
0
|
19
|
-19
|
139.00
|
|
2024-04-17
|
0
|
20
|
-20
|
137.00
|
|
2024-04-02
|
0
|
26
|
-26
|
150.00
|
|
2024-03-21
|
23
|
0
|
23
|
146.50
|
|
2024-03-15
|
1
|
26
|
-25
|
153.50
|
|
2024-02-29
|
0
|
20
|
-20
|
141.50
|
|
2024-01-26
|
1
|
17
|
-16
|
117.00
|
|
2023-10-25
|
1
|
20
|
-19
|
99.80
|
|
2023-09-15
|
0
|
27
|
-27
|
117.00
|
|
2023-08-01
|
4
|
0
|
4
|
92.50
|
|
2021-08-09
|
0
|
10
|
-10
|
158.50
|
|
2021-07-13
|
5
|
204
|
-199
|
181.50
|
|
2021-07-12
|
603
|
404
|
199
|
187.00
|
|
2021-07-07
|
2
|
68
|
-66
|
167.50
|
|
2021-04-21
|
16
|
0
|
16
|
156.00
|
|
2021-01-28
|
1
|
158
|
-157
|
160.00
|
|
2021-01-26
|
285
|
135
|
150
|
163.00
|
|
2021-01-07
|
2
|
41
|
-39
|
132.50
|
|
2020-12-28
|
209
|
382
|
-173
|
138.00
|
|
2020-12-25
|
157
|
9
|
148
|
131.00
|
|
2020-12-07
|
8
|
127
|
-119
|
123.00
|
|
2020-12-04
|
121
|
3
|
118
|
129.00
|
|
2020-11-23
|
11
|
177
|
-166
|
122.00
|
|
2020-11-17
|
244
|
88
|
156
|
118.50
|
|
2020-11-09
|
0
|
21
|
-21
|
104.00
|
|
2020-10-30
|
20
|
0
|
20
|
98.50
|
|
2020-09-28
|
4
|
61
|
-57
|
102.00
|
|
2020-09-21
|
34
|
4
|
30
|
97.40
|
|
2020-09-16
|
6
|
103
|
-97
|
100.00
|
|
2020-08-03
|
28
|
0
|
28
|
96.10
|
|
2020-07-29
|
57
|
7
|
50
|
93.80
|
|
2020-07-21
|
23
|
1
|
22
|
97.70
|
|
2020-07-16
|
40
|
1
|
39
|
96.30
|
|
2020-07-09
|
54
|
256
|
-202
|
107.00
|
|
2020-07-08
|
268
|
19
|
249
|
110.50
|
|
2020-07-06
|
54
|
140
|
-86
|
101.00
|
|
2020-07-03
|
140
|
15
|
125
|
98.20
|
|
2020-06-22
|
0
|
39
|
-39
|
93.40
|
|
2020-04-01
|
0
|
43
|
-43
|
79.50
|
|
2019-11-05
|
2
|
44
|
-42
|
124.00
|
|
2019-11-04
|
42
|
6
|
36
|
115.00
|
|
2019-10-23
|
5
|
123
|
-118
|
115.00
|
|
2019-10-15
|
249
|
119
|
130
|
106.00
|
|
2019-10-09
|
12
|
157
|
-145
|
100.50
|
|
2019-10-08
|
181
|
89
|
92
|
91.40
|
|
2019-09-11
|
62
|
148
|
-86
|
80.50
|
|
2019-09-10
|
8
|
111
|
-103
|
81.20
|
|
2019-09-09
|
452
|
261
|
191
|
83.00
|
| 合計 | 3676 | 4123 | -447 | |
