點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

朋程 (8255 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.4% (22/39 天)
分點戰力評分 (BP Score) 表現平平
-11 pts
5日大漲率 20.5%
10日大漲率 15.4%
20日大漲率 12.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-08
0
5
-5
117.50
2025-12-12
0
5
-5
118.00
2025-10-14
0
8
-8
139.50
2025-10-02
0
20
-20
132.50
2025-09-04
27
1
26
139.50
2025-08-05
7
0
7
134.00
2025-07-17
0
15
-15
123.50
2025-06-27
2
0
2
120.00
2025-06-17
3
0
3
119.00
2025-06-02
5
0
5
121.00
2025-05-28
10
0
10
124.50
2025-05-16
0
10
-10
133.00
2025-05-12
1
6
-5
135.50
2025-05-07
3
1
2
123.00
2025-05-06
2
0
2
123.00
2025-04-23
0
6
-6
126.50
2025-04-22
6
0
6
121.00
2025-04-17
5
0
5
122.00
2025-04-15
5
20
-15
131.00
2025-04-14
0
10
-10
119.50
2025-02-27
10
0
10
160.50
2024-12-23
5
0
5
152.50
2024-11-29
2
0
2
163.00
2024-11-27
3
0
3
164.00
2024-10-16
5
0
5
175.00
2024-09-19
0
5
-5
173.50
2024-09-11
5
0
5
167.50
2024-06-06
0
12
-12
210.00
2024-02-16
0
12
-12
172.50
2024-01-31
12
0
12
168.50
2024-01-22
4
0
4
169.50
2023-11-17
8
0
8
169.00
2022-11-23
2
0
2
155.00
2022-11-21
0
13
-13
156.50
2022-11-16
4
0
4
157.00
2022-10-27
0
10
-10
133.00
2022-09-27
0
5
-5
162.50
2022-09-15
0
20
-20
179.50
2022-07-15
0
30
-30
153.50
2022-07-13
32
0
32
146.50
2022-01-26
0
16
-16
204.50
2022-01-19
6
0
6
216.00
2022-01-17
0
12
-12
222.50
2022-01-14
6
0
6
216.00
2021-12-22
2
32
-30
228.00
2021-12-21
8
0
8
222.00
2021-12-15
0
12
-12
224.50
2021-12-09
13
0
13
235.50
2021-12-08
0
31
-31
238.00
2021-11-18
2
22
-20
251.50
2021-10-12
0
80
-80
212.00
2021-10-08
80
0
80
211.50
2021-07-08
12
87
-75
212.50
2021-06-17
0
18
-18
127.50
2021-03-19
5
0
5
116.50
2020-11-19
0
6
-6
94.50
2020-11-16
5
0
5
95.40
2020-03-11
24
0
24
96.40
2020-03-10
25
0
25
96.90
2020-03-09
22
0
22
96.80
2020-03-02
52
0
52
98.00
2020-02-18
0
96
-96
100.50
2019-11-20
0
6
-6
92.60
2019-07-10
1
0
1
95.90
合計 431 632 -201