| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
0
|
62
|
-62
|
15.85
|
|
2026-03-20
|
0
|
34
|
-34
|
18.45
|
|
2026-02-26
|
0
|
178
|
-178
|
16.80
|
|
2026-02-25
|
0
|
240
|
-240
|
16.65
|
|
2026-02-04
|
11
|
0
|
11
|
16.80
|
|
2025-12-04
|
0
|
57
|
-57
|
18.05
|
|
2025-12-03
|
0
|
33
|
-33
|
17.60
|
|
2025-12-01
|
14
|
15
|
-1
|
17.80
|
|
2025-11-26
|
11
|
0
|
11
|
17.20
|
|
2025-11-21
|
3
|
0
|
3
|
16.30
|
|
2025-11-19
|
2
|
0
|
2
|
16.35
|
|
2025-11-18
|
20
|
0
|
20
|
16.50
|
|
2025-11-17
|
4
|
0
|
4
|
16.80
|
|
2025-11-14
|
19
|
0
|
19
|
17.15
|
|
2025-11-11
|
3
|
0
|
3
|
16.70
|
|
2025-11-07
|
5
|
0
|
5
|
16.55
|
|
2025-11-04
|
18
|
0
|
18
|
16.80
|
|
2025-10-30
|
10
|
0
|
10
|
17.40
|
|
2025-10-29
|
20
|
0
|
20
|
17.50
|
|
2025-09-15
|
4
|
0
|
4
|
19.00
|
|
2025-09-04
|
0
|
220
|
-220
|
19.65
|
|
2025-08-28
|
0
|
9
|
-9
|
18.65
|
|
2025-08-26
|
0
|
5
|
-5
|
19.55
|
|
2025-08-25
|
0
|
34
|
-34
|
19.70
|
|
2025-08-21
|
0
|
7
|
-7
|
19.60
|
|
2025-08-07
|
0
|
9
|
-9
|
20.20
|
|
2025-07-23
|
3
|
0
|
3
|
19.70
|
|
2025-07-21
|
4
|
0
|
4
|
19.85
|
|
2025-07-03
|
3
|
0
|
3
|
20.35
|
|
2025-07-02
|
0
|
1
|
-1
|
20.10
|
|
2025-07-01
|
8
|
0
|
8
|
20.45
|
|
2025-05-26
|
3
|
0
|
3
|
20.70
|
|
2025-05-13
|
3
|
0
|
3
|
19.95
|
|
2025-05-07
|
0
|
300
|
-300
|
19.75
|
|
2025-04-10
|
39
|
0
|
39
|
18.25
|
|
2025-04-08
|
111
|
0
|
111
|
18.40
|
|
2025-03-28
|
38
|
0
|
38
|
23.15
|
|
2025-03-27
|
6
|
1
|
5
|
23.95
|
|
2025-03-04
|
0
|
4
|
-4
|
24.80
|
|
2025-02-26
|
0
|
20
|
-20
|
26.00
|
|
2025-02-04
|
0
|
4
|
-4
|
21.60
|
|
2024-09-04
|
32
|
0
|
32
|
35.55
|
|
2024-06-12
|
86
|
5
|
81
|
41.80
|
|
2024-05-24
|
0
|
16
|
-16
|
41.35
|
|
2024-05-23
|
50
|
2
|
48
|
39.90
|
|
2024-05-15
|
73
|
0
|
73
|
36.85
|
|
2024-05-07
|
60
|
220
|
-160
|
38.75
|
|
2024-05-06
|
87
|
22
|
65
|
39.35
|
|
2024-04-30
|
43
|
3
|
40
|
37.10
|
|
2024-04-24
|
27
|
2
|
25
|
33.00
|
|
2024-04-22
|
0
|
37
|
-37
|
31.35
|
|
2024-04-16
|
4
|
74
|
-70
|
29.40
|
|
2024-04-10
|
2
|
32
|
-30
|
29.85
|
|
2024-03-21
|
0
|
75
|
-75
|
24.50
|
|
2024-03-20
|
13
|
0
|
13
|
23.80
|
|
2024-03-19
|
15
|
0
|
15
|
23.30
|
|
2024-03-15
|
68
|
1
|
67
|
22.95
|
|
2024-03-14
|
19
|
0
|
19
|
23.65
|
|
2024-03-13
|
2
|
35
|
-33
|
23.80
|
|
2024-03-08
|
20
|
114
|
-94
|
24.95
|
|
2024-02-27
|
0
|
10
|
-10
|
23.25
|
|
2024-02-23
|
19
|
0
|
19
|
21.90
|
|
2024-02-22
|
0
|
97
|
-97
|
21.90
|
|
2024-01-23
|
7
|
0
|
7
|
20.80
|
|
2024-01-22
|
2
|
14
|
-12
|
21.05
|
|
2024-01-17
|
12
|
0
|
12
|
20.00
|
|
2024-01-15
|
0
|
19
|
-19
|
20.90
|
|
2024-01-11
|
9
|
0
|
9
|
20.50
|
|
2024-01-09
|
33
|
0
|
33
|
20.70
|
|
2024-01-05
|
58
|
41
|
17
|
21.35
|
|
2024-01-04
|
25
|
10
|
15
|
21.35
|
|
2023-12-28
|
0
|
25
|
-25
|
20.20
|
|
2023-12-19
|
0
|
10
|
-10
|
19.75
|
|
2023-12-18
|
13
|
22
|
-9
|
19.70
|
|
2023-12-15
|
0
|
16
|
-16
|
19.65
|
|
2023-12-08
|
20
|
0
|
20
|
19.15
|
|
2023-12-07
|
51
|
15
|
36
|
19.10
|
|
2023-12-06
|
19
|
0
|
19
|
20.85
|
|
2023-12-01
|
0
|
38
|
-38
|
21.50
|
|
2023-11-28
|
18
|
0
|
18
|
20.65
|
|
2023-11-24
|
112
|
0
|
112
|
20.30
|
|
2023-11-23
|
96
|
0
|
96
|
20.85
|
|
2023-11-22
|
37
|
0
|
37
|
20.90
|
|
2023-11-21
|
42
|
0
|
42
|
20.40
|
|
2023-11-20
|
0
|
115
|
-115
|
20.40
|
|
2023-11-17
|
60
|
0
|
60
|
19.95
|
|
2023-11-15
|
40
|
0
|
40
|
19.25
|
|
2023-11-13
|
8
|
0
|
8
|
18.95
|
|
2023-11-03
|
8
|
0
|
8
|
18.05
|
|
2023-11-02
|
22
|
2
|
20
|
17.85
|
|
2023-10-23
|
30
|
0
|
30
|
17.15
|
|
2023-10-19
|
10
|
0
|
10
|
17.30
|
|
2023-10-17
|
35
|
2
|
33
|
17.40
|
|
2023-10-06
|
10
|
0
|
10
|
16.65
|
|
2023-09-26
|
5
|
0
|
5
|
14.70
|
|
2023-09-20
|
1
|
0
|
1
|
14.70
|
|
2023-07-28
|
0
|
5
|
-5
|
14.20
|
|
2023-07-27
|
0
|
9
|
-9
|
14.20
|
|
2023-07-10
|
0
|
20
|
-20
|
14.00
|
|
2023-06-26
|
0
|
8
|
-8
|
14.35
|
|
2023-05-30
|
2
|
0
|
2
|
14.95
|
|
2023-05-29
|
0
|
10
|
-10
|
14.95
|
|
2023-04-14
|
0
|
11
|
-11
|
12.60
|
|
2023-03-28
|
5
|
0
|
5
|
11.90
|
|
2023-03-27
|
2
|
0
|
2
|
11.85
|
|
2023-02-23
|
0
|
6
|
-6
|
12.25
|
|
2023-02-21
|
0
|
2
|
-2
|
12.05
|
|
2023-02-14
|
0
|
5
|
-5
|
11.95
|
|
2023-02-10
|
0
|
4
|
-4
|
11.85
|
|
2023-01-09
|
1
|
0
|
1
|
12.30
|
|
2022-11-29
|
0
|
1
|
-1
|
11.80
|
|
2022-11-28
|
2
|
0
|
2
|
11.85
|
|
2022-02-23
|
2
|
12
|
-10
|
14.25
|
|
2022-01-19
|
2
|
0
|
2
|
14.65
|
|
2022-01-07
|
0
|
18
|
-18
|
14.85
|
|
2021-12-23
|
0
|
6
|
-6
|
14.85
|
|
2021-12-21
|
0
|
6
|
-6
|
14.80
|
|
2021-12-20
|
0
|
15
|
-15
|
14.85
|
|
2021-10-22
|
8
|
0
|
8
|
15.20
|
|
2021-10-12
|
3
|
0
|
3
|
15.35
|
|
2021-07-19
|
0
|
15
|
-15
|
14.80
|
|
2021-04-28
|
0
|
30
|
-30
|
16.60
|
|
2021-04-16
|
6
|
0
|
6
|
16.40
|
|
2021-04-15
|
5
|
0
|
5
|
16.45
|
|
2021-04-13
|
30
|
0
|
30
|
16.75
|
|
2021-03-26
|
0
|
54
|
-54
|
17.90
|
|
2021-02-22
|
10
|
0
|
10
|
15.85
|
|
2020-12-03
|
18
|
0
|
18
|
17.80
|
|
2020-10-12
|
2
|
0
|
2
|
18.50
|
|
2020-09-29
|
1
|
0
|
1
|
18.30
|
|
2020-09-22
|
10
|
0
|
10
|
18.10
|
|
2020-09-15
|
0
|
6
|
-6
|
17.90
|
|
2020-09-11
|
0
|
20
|
-20
|
18.00
|
|
2020-06-30
|
37
|
0
|
37
|
15.15
|
|
2020-03-13
|
1
|
50
|
-49
|
15.40
|
|
2020-02-24
|
30
|
0
|
30
|
20.45
|
|
2019-12-26
|
20
|
0
|
20
|
26.90
|
|
2019-11-28
|
22
|
0
|
22
|
27.60
|
|
2019-11-18
|
11
|
71
|
-60
|
27.90
|
|
2019-11-11
|
81
|
3
|
78
|
24.40
|
|
2019-09-17
|
11
|
0
|
11
|
23.15
|
| 合計 | 2087 | 2694 | -607 | |