| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
70
|
196
|
-126
|
49.75
|
|
2026-06-03
|
310
|
250
|
60
|
50.70
|
|
2026-06-02
|
542
|
1032
|
-490
|
50.10
|
|
2026-06-01
|
860
|
187
|
673
|
50.20
|
|
2026-05-29
|
292
|
211
|
81
|
47.90
|
|
2026-05-28
|
531
|
321
|
210
|
47.70
|
|
2026-05-27
|
222
|
1484
|
-1262
|
48.00
|
|
2026-05-26
|
1078
|
349
|
729
|
50.50
|
|
2026-05-25
|
468
|
240
|
228
|
47.40
|
|
2026-05-22
|
666
|
189
|
477
|
46.55
|
|
2026-05-21
|
90
|
143
|
-53
|
43.20
|
|
2026-05-18
|
345
|
182
|
163
|
45.60
|
|
2026-05-15
|
339
|
382
|
-43
|
45.45
|
|
2026-05-14
|
199
|
361
|
-162
|
47.20
|
|
2026-05-12
|
498
|
277
|
221
|
46.45
|
|
2026-05-08
|
246
|
1371
|
-1125
|
42.30
|
|
2026-05-07
|
203
|
572
|
-369
|
43.50
|
|
2026-05-06
|
1192
|
977
|
215
|
44.80
|
|
2026-05-05
|
90
|
199
|
-109
|
43.10
|
|
2026-04-30
|
115
|
351
|
-236
|
42.45
|
|
2026-04-29
|
404
|
230
|
174
|
42.70
|
|
2026-04-28
|
525
|
340
|
185
|
41.80
|
|
2026-04-27
|
447
|
1198
|
-751
|
41.35
|
|
2026-04-24
|
890
|
326
|
564
|
43.65
|
|
2026-04-23
|
469
|
1075
|
-606
|
39.70
|
|
2026-04-22
|
452
|
571
|
-119
|
40.20
|
|
2026-04-21
|
27
|
389
|
-362
|
41.95
|
|
2026-04-17
|
194
|
397
|
-203
|
35.25
|
|
2026-04-15
|
451
|
212
|
239
|
37.05
|
|
2026-04-14
|
144
|
209
|
-65
|
33.70
|
|
2026-04-13
|
338
|
236
|
102
|
33.00
|
|
2026-04-08
|
264
|
642
|
-378
|
37.95
|
|
2026-04-07
|
110
|
289
|
-179
|
34.50
|
|
2026-04-02
|
129
|
96
|
33
|
33.80
|
|
2026-04-01
|
130
|
36
|
94
|
31.85
|
|
2026-03-31
|
66
|
99
|
-33
|
30.05
|
|
2026-03-30
|
108
|
4
|
104
|
30.55
|
|
2026-03-27
|
297
|
44
|
253
|
31.00
|
|
2026-03-26
|
130
|
14
|
116
|
29.25
|
|
2026-03-25
|
102
|
56
|
46
|
31.55
|
|
2026-03-24
|
216
|
7
|
209
|
30.90
|
|
2026-03-23
|
142
|
39
|
103
|
34.30
|
|
2026-03-20
|
1263
|
771
|
492
|
37.20
|
|
2026-03-19
|
1107
|
1312
|
-205
|
33.85
|
|
2026-03-17
|
1144
|
258
|
886
|
28.00
|
|
2026-03-16
|
1102
|
235
|
867
|
27.15
|
|
2026-03-13
|
686
|
1154
|
-468
|
26.25
|
|
2026-03-12
|
547
|
360
|
187
|
26.15
|
|
2026-03-11
|
610
|
351
|
259
|
24.35
|
|
2026-03-10
|
150
|
89
|
61
|
22.15
|
|
2026-03-09
|
223
|
133
|
90
|
21.60
|
|
2026-03-06
|
91
|
62
|
29
|
23.20
|
|
2026-03-04
|
268
|
382
|
-114
|
22.80
|
|
2026-03-03
|
544
|
1070
|
-526
|
25.15
|
|
2026-03-02
|
173
|
65
|
108
|
23.20
|
|
2026-02-26
|
93
|
34
|
59
|
23.65
|
|
2026-02-25
|
44
|
59
|
-15
|
22.80
|
|
2026-02-23
|
108
|
43
|
65
|
22.90
|
|
2026-02-11
|
65
|
155
|
-90
|
21.70
|
|
2026-02-09
|
70
|
54
|
16
|
22.00
|
|
2026-02-06
|
37
|
55
|
-18
|
22.20
|
|
2026-02-05
|
29
|
85
|
-56
|
22.95
|
|
2026-02-04
|
106
|
121
|
-15
|
23.50
|
|
2026-02-03
|
188
|
420
|
-232
|
23.15
|
|
2026-02-02
|
112
|
191
|
-79
|
22.55
|
|
2026-01-29
|
168
|
219
|
-51
|
24.65
|
|
2026-01-28
|
297
|
97
|
200
|
26.15
|
|
2026-01-27
|
137
|
340
|
-203
|
26.25
|
|
2026-01-26
|
332
|
72
|
260
|
27.10
|
|
2026-01-22
|
331
|
135
|
196
|
27.10
|
|
2026-01-21
|
157
|
235
|
-78
|
26.60
|
|
2026-01-20
|
195
|
230
|
-35
|
27.20
|
|
2026-01-19
|
305
|
67
|
238
|
26.65
|
|
2026-01-16
|
46
|
129
|
-83
|
25.85
|
|
2026-01-15
|
140
|
34
|
106
|
26.70
|
|
2026-01-13
|
90
|
129
|
-39
|
26.20
|
|
2026-01-09
|
70
|
45
|
25
|
24.80
|
|
2026-01-08
|
89
|
65
|
24
|
24.60
|
|
2026-01-05
|
325
|
276
|
49
|
25.90
|
|
2026-01-02
|
503
|
652
|
-149
|
27.30
|
|
2025-12-31
|
332
|
399
|
-67
|
26.15
|
|
2025-12-30
|
155
|
43
|
112
|
24.40
|
|
2025-12-29
|
179
|
239
|
-60
|
25.10
|
|
2025-12-26
|
473
|
421
|
52
|
26.35
|
|
2025-12-24
|
131
|
196
|
-65
|
26.00
|
|
2025-12-22
|
107
|
46
|
61
|
24.40
|
|
2025-12-19
|
261
|
419
|
-158
|
24.00
|
|
2025-12-18
|
151
|
93
|
58
|
24.20
|
|
2025-12-17
|
47
|
34
|
13
|
24.00
|
|
2025-12-16
|
139
|
55
|
84
|
24.15
|
|
2025-12-15
|
137
|
27
|
110
|
24.95
|
|
2025-12-12
|
59
|
250
|
-191
|
24.40
|
|
2025-12-11
|
198
|
69
|
129
|
25.40
|
|
2025-12-09
|
276
|
382
|
-106
|
25.00
|
|
2025-12-08
|
103
|
262
|
-159
|
24.70
|
|
2025-12-03
|
114
|
74
|
40
|
22.75
|
|
2025-12-02
|
5
|
16
|
-11
|
21.75
|
|
2025-12-01
|
21
|
3
|
18
|
22.05
|
|
2025-11-28
|
16
|
61
|
-45
|
22.60
|
|
2025-11-27
|
49
|
71
|
-22
|
22.45
|
|
2025-11-26
|
32
|
55
|
-23
|
22.10
|
|
2025-11-24
|
32
|
100
|
-68
|
20.55
|
|
2025-11-21
|
123
|
234
|
-111
|
20.60
|
|
2025-11-20
|
191
|
87
|
104
|
21.10
|
|
2025-11-19
|
58
|
20
|
38
|
21.05
|
|
2025-11-18
|
57
|
10
|
47
|
22.00
|
|
2025-11-17
|
112
|
190
|
-78
|
22.25
|
|
2025-11-14
|
78
|
235
|
-157
|
23.10
|
|
2025-11-13
|
316
|
534
|
-218
|
24.45
|
|
2025-11-12
|
107
|
162
|
-55
|
23.15
|
|
2025-11-11
|
24
|
293
|
-269
|
22.00
|
|
2025-11-10
|
352
|
418
|
-66
|
23.85
|
|
2025-11-07
|
115
|
181
|
-66
|
22.20
|
|
2025-11-06
|
175
|
205
|
-30
|
22.30
|
|
2025-11-05
|
239
|
20
|
219
|
21.90
|
|
2025-11-03
|
86
|
232
|
-146
|
22.70
|
|
2025-10-31
|
116
|
292
|
-176
|
22.80
|
|
2025-10-30
|
233
|
105
|
128
|
23.80
|
|
2025-10-28
|
257
|
390
|
-133
|
25.60
|
|
2025-10-23
|
946
|
1040
|
-94
|
24.40
|
|
2025-10-22
|
180
|
392
|
-212
|
24.80
|
|
2025-10-20
|
140
|
84
|
56
|
21.35
|
|
2025-10-17
|
154
|
201
|
-47
|
21.10
|
|
2025-10-16
|
540
|
973
|
-433
|
22.10
|
|
2025-10-15
|
183
|
145
|
38
|
20.90
|
|
2025-10-14
|
349
|
507
|
-158
|
21.35
|
|
2025-10-13
|
227
|
605
|
-378
|
21.80
|
|
2025-10-09
|
410
|
512
|
-102
|
23.15
|
|
2025-10-08
|
101
|
841
|
-740
|
21.05
|
|
2025-10-07
|
192
|
424
|
-232
|
20.85
|
|
2025-10-01
|
63
|
32
|
31
|
18.95
|
|
2025-09-30
|
185
|
6
|
179
|
19.10
|
|
2025-09-25
|
89
|
67
|
22
|
19.20
|
|
2025-09-24
|
107
|
30
|
77
|
19.05
|
|
2025-09-22
|
65
|
110
|
-45
|
19.70
|
|
2025-09-19
|
66
|
118
|
-52
|
20.10
|
|
2025-09-18
|
217
|
121
|
96
|
19.80
|
|
2025-09-17
|
144
|
330
|
-186
|
19.35
|
|
2025-09-16
|
88
|
10
|
78
|
19.10
|
|
2025-09-15
|
73
|
119
|
-46
|
18.80
|
|
2025-09-12
|
142
|
152
|
-10
|
18.90
|
|
2025-09-10
|
22
|
87
|
-65
|
18.90
|
|
2025-09-09
|
43
|
33
|
10
|
18.90
|
|
2025-09-08
|
44
|
34
|
10
|
18.90
|
|
2025-09-05
|
34
|
26
|
8
|
18.65
|
|
2025-09-04
|
35
|
54
|
-19
|
18.50
|
|
2025-09-03
|
59
|
78
|
-19
|
18.45
|
|
2025-09-02
|
46
|
70
|
-24
|
18.50
|
|
2025-09-01
|
62
|
44
|
18
|
18.70
|
|
2025-08-29
|
74
|
232
|
-158
|
19.25
|
|
2025-08-28
|
119
|
44
|
75
|
19.45
|
|
2025-08-27
|
139
|
19
|
120
|
19.60
|
|
2025-08-26
|
44
|
29
|
15
|
19.25
|
|
2025-08-25
|
207
|
30
|
177
|
19.20
|
|
2025-08-22
|
95
|
37
|
58
|
18.65
|
|
2025-08-21
|
55
|
14
|
41
|
18.60
|
|
2025-08-19
|
46
|
21
|
25
|
18.70
|
|
2025-08-18
|
26
|
49
|
-23
|
18.95
|
|
2025-08-14
|
97
|
27
|
70
|
19.10
|
|
2025-08-13
|
91
|
67
|
24
|
18.95
|
|
2025-08-12
|
135
|
22
|
113
|
18.90
|
|
2025-08-11
|
24
|
52
|
-28
|
18.80
|
|
2025-08-08
|
47
|
64
|
-17
|
18.75
|
|
2025-08-07
|
77
|
34
|
43
|
18.70
|
|
2025-08-06
|
163
|
77
|
86
|
18.55
|
|
2025-08-05
|
103
|
32
|
71
|
18.55
|
|
2025-08-04
|
16
|
49
|
-33
|
18.25
|
|
2025-08-01
|
169
|
80
|
89
|
18.25
|
|
2025-07-30
|
81
|
33
|
48
|
18.20
|
|
2025-07-29
|
70
|
123
|
-53
|
18.20
|
|
2025-07-28
|
74
|
28
|
46
|
18.30
|
|
2025-07-25
|
27
|
79
|
-52
|
18.50
|
|
2025-07-24
|
169
|
32
|
137
|
18.55
|
|
2025-07-23
|
119
|
15
|
104
|
18.20
|
|
2025-07-22
|
33
|
80
|
-47
|
17.85
|
|
2025-07-21
|
42
|
146
|
-104
|
18.55
|
|
2025-07-18
|
79
|
24
|
55
|
18.40
|
|
2025-07-17
|
104
|
17
|
87
|
18.40
|
|
2025-07-16
|
6
|
19
|
-13
|
18.10
|
|
2025-07-15
|
25
|
73
|
-48
|
18.25
|
|
2025-07-14
|
50
|
179
|
-129
|
18.15
|
|
2025-07-11
|
225
|
7
|
218
|
18.45
|
|
2025-07-10
|
37
|
129
|
-92
|
17.55
|
|
2025-07-09
|
14
|
24
|
-10
|
17.30
|
|
2025-07-08
|
27
|
68
|
-41
|
17.25
|
|
2025-07-07
|
29
|
74
|
-45
|
17.50
|
|
2025-07-04
|
35
|
120
|
-85
|
17.90
|
|
2025-07-03
|
58
|
25
|
33
|
18.55
|
|
2025-07-02
|
11
|
36
|
-25
|
18.35
|
|
2025-07-01
|
25
|
54
|
-29
|
18.60
|
|
2025-06-30
|
26
|
71
|
-45
|
18.60
|
|
2025-06-27
|
61
|
30
|
31
|
19.00
|
|
2025-06-26
|
77
|
30
|
47
|
19.15
|
|
2025-06-25
|
59
|
285
|
-226
|
19.20
|
|
2025-06-24
|
142
|
25
|
117
|
19.15
|
|
2025-06-19
|
76
|
122
|
-46
|
18.85
|
|
2025-06-18
|
29
|
14
|
15
|
18.85
|
|
2025-06-17
|
32
|
19
|
13
|
18.20
|
|
2025-06-16
|
70
|
19
|
51
|
18.85
|
|
2025-06-13
|
58
|
130
|
-72
|
18.10
|
|
2025-06-12
|
31
|
20
|
11
|
18.80
|
|
2025-06-11
|
100
|
25
|
75
|
18.90
|
|
2025-06-10
|
65
|
78
|
-13
|
18.85
|
|
2025-06-06
|
94
|
14
|
80
|
18.90
|
|
2025-06-05
|
48
|
19
|
29
|
19.05
|
|
2025-06-04
|
145
|
11
|
134
|
19.35
|
|
2025-06-03
|
50
|
19
|
31
|
18.80
|
|
2025-06-02
|
41
|
22
|
19
|
19.00
|
|
2025-05-29
|
31
|
15
|
16
|
19.35
|
|
2025-05-28
|
22
|
6
|
16
|
19.35
|
|
2025-05-26
|
58
|
180
|
-122
|
20.20
|
|
2025-05-23
|
39
|
96
|
-57
|
20.25
|
|
2025-05-22
|
78
|
231
|
-153
|
20.90
|
|
2025-05-21
|
168
|
2
|
166
|
20.15
|
|
2025-05-20
|
38
|
13
|
25
|
19.80
|
|
2025-05-19
|
31
|
6
|
25
|
19.80
|
|
2025-05-15
|
39
|
28
|
11
|
20.15
|
|
2025-05-14
|
59
|
24
|
35
|
20.25
|
|
2025-05-13
|
88
|
160
|
-72
|
20.15
|
|
2025-05-12
|
137
|
70
|
67
|
20.90
|
|
2025-05-09
|
33
|
138
|
-105
|
19.70
|
|
2025-05-08
|
34
|
22
|
12
|
19.00
|
|
2025-05-07
|
11
|
18
|
-7
|
18.35
|
|
2025-05-06
|
9
|
45
|
-36
|
18.45
|
|
2025-05-02
|
21
|
43
|
-22
|
19.15
|
|
2025-04-28
|
22
|
9
|
13
|
18.75
|
|
2025-04-24
|
12
|
35
|
-23
|
18.05
|
|
2025-04-23
|
62
|
18
|
44
|
17.75
|
|
2025-04-22
|
37
|
52
|
-15
|
17.05
|
|
2025-04-21
|
32
|
45
|
-13
|
17.20
|
|
2025-04-18
|
48
|
28
|
20
|
18.15
|
|
2025-04-16
|
32
|
86
|
-54
|
18.00
|
|
2025-04-14
|
185
|
283
|
-98
|
18.00
|
|
2025-04-11
|
270
|
346
|
-76
|
17.50
|
|
2025-04-10
|
357
|
9
|
348
|
17.20
|
|
2025-04-08
|
144
|
0
|
144
|
17.35
|
|
2025-04-07
|
11
|
0
|
11
|
19.25
|
|
2025-04-02
|
42
|
74
|
-32
|
21.35
|
|
2025-04-01
|
176
|
137
|
39
|
21.35
|
|
2025-03-31
|
302
|
321
|
-19
|
20.60
|
|
2025-03-28
|
194
|
28
|
166
|
21.80
|
|
2025-03-27
|
184
|
33
|
151
|
22.55
|
|
2025-03-25
|
37
|
110
|
-73
|
22.85
|
|
2025-03-24
|
73
|
50
|
23
|
23.10
|
|
2025-03-21
|
66
|
7
|
59
|
23.40
|
|
2025-03-20
|
30
|
0
|
30
|
23.65
|
|
2025-03-19
|
60
|
33
|
27
|
23.20
|
|
2025-03-18
|
83
|
5
|
78
|
23.70
|
|
2025-03-17
|
40
|
15
|
25
|
23.40
|
|
2025-03-14
|
154
|
26
|
128
|
23.35
|
|
2025-03-13
|
166
|
29
|
137
|
23.25
|
|
2025-03-12
|
217
|
16
|
201
|
23.55
|
|
2025-03-11
|
503
|
76
|
427
|
23.60
|
|
2025-03-07
|
83
|
132
|
-49
|
24.55
|
|
2025-03-06
|
62
|
126
|
-64
|
24.30
|
|
2025-03-05
|
96
|
115
|
-19
|
25.05
|
|
2025-03-04
|
279
|
111
|
168
|
25.10
|
|
2025-03-03
|
110
|
989
|
-879
|
25.05
|
|
2025-02-27
|
284
|
54
|
230
|
25.45
|
|
2025-02-26
|
85
|
29
|
56
|
25.90
|
|
2025-02-25
|
129
|
18
|
111
|
25.80
|
|
2025-02-21
|
174
|
40
|
134
|
26.20
|
|
2025-02-19
|
9
|
134
|
-125
|
26.75
|
|
2025-02-18
|
460
|
213
|
247
|
27.05
|
|
2025-02-17
|
64
|
372
|
-308
|
26.40
|
|
2025-02-14
|
552
|
159
|
393
|
26.70
|
|
2025-02-11
|
63
|
227
|
-164
|
25.60
|
|
2025-02-10
|
53
|
96
|
-43
|
26.05
|
|
2025-02-06
|
130
|
9
|
121
|
25.50
|
|
2025-02-05
|
87
|
172
|
-85
|
25.55
|
|
2025-02-04
|
76
|
99
|
-23
|
25.00
|
|
2025-02-03
|
278
|
72
|
206
|
25.05
|
|
2025-01-22
|
134
|
58
|
76
|
24.90
|
|
2025-01-21
|
189
|
115
|
74
|
24.70
|
|
2025-01-20
|
389
|
68
|
321
|
25.05
|
|
2025-01-16
|
342
|
13
|
329
|
25.30
|
|
2025-01-15
|
55
|
120
|
-65
|
24.60
|
|
2025-01-14
|
327
|
144
|
183
|
25.40
|
|
2025-01-13
|
76
|
46
|
30
|
24.10
|
|
2025-01-09
|
170
|
52
|
118
|
24.85
|
|
2025-01-08
|
81
|
65
|
16
|
25.95
|
|
2025-01-07
|
68
|
104
|
-36
|
26.60
|
|
2025-01-06
|
32
|
16
|
16
|
26.00
|
|
2025-01-03
|
44
|
325
|
-281
|
25.10
|
|
2025-01-02
|
156
|
105
|
51
|
25.60
|
|
2024-12-31
|
308
|
25
|
283
|
25.55
|
|
2024-12-26
|
25
|
115
|
-90
|
26.20
|
|
2024-12-25
|
46
|
137
|
-91
|
26.60
|
|
2024-12-24
|
112
|
293
|
-181
|
26.45
|
|
2024-12-23
|
68
|
34
|
34
|
26.40
|
|
2024-12-20
|
137
|
98
|
39
|
26.35
|
|
2024-12-19
|
98
|
61
|
37
|
26.60
|
|
2024-12-18
|
57
|
86
|
-29
|
27.05
|
|
2024-12-17
|
32
|
111
|
-79
|
27.50
|
|
2024-12-16
|
117
|
99
|
18
|
27.20
|
|
2024-12-12
|
19
|
97
|
-78
|
28.75
|
|
2024-12-11
|
106
|
75
|
31
|
29.15
|
|
2024-12-09
|
46
|
131
|
-85
|
32.35
|
|
2024-12-06
|
160
|
1059
|
-899
|
32.70
|
|
2024-12-04
|
263
|
95
|
168
|
29.50
|
|
2024-12-03
|
184
|
86
|
98
|
29.05
|
|
2024-12-02
|
137
|
187
|
-50
|
28.70
|
|
2024-11-29
|
200
|
82
|
118
|
29.25
|
|
2024-11-28
|
82
|
147
|
-65
|
29.00
|
|
2024-11-27
|
337
|
159
|
178
|
29.45
|
|
2024-11-26
|
32
|
155
|
-123
|
31.10
|
|
2024-11-25
|
242
|
215
|
27
|
31.60
|
|
2024-11-22
|
88
|
392
|
-304
|
31.30
|
|
2024-11-21
|
27
|
145
|
-118
|
32.20
|
|
2024-11-20
|
230
|
370
|
-140
|
32.45
|
|
2024-11-19
|
469
|
1023
|
-554
|
33.35
|
|
2024-11-18
|
238
|
102
|
136
|
31.05
|
|
2024-11-15
|
442
|
140
|
302
|
31.65
|
|
2024-11-14
|
213
|
122
|
91
|
32.60
|
|
2024-11-13
|
141
|
175
|
-34
|
33.20
|
|
2024-11-12
|
436
|
84
|
352
|
33.55
|
|
2024-11-11
|
220
|
443
|
-223
|
35.70
|
|
2024-11-08
|
1100
|
321
|
779
|
35.15
|
|
2024-11-07
|
172
|
574
|
-402
|
35.20
|
|
2024-11-06
|
133
|
2431
|
-2298
|
35.20
|
|
2024-11-05
|
730
|
884
|
-154
|
35.85
|
|
2024-11-04
|
272
|
454
|
-182
|
34.05
|
|
2024-11-01
|
496
|
556
|
-60
|
34.00
|
|
2024-10-30
|
1851
|
1114
|
737
|
34.30
|
|
2024-10-29
|
1321
|
1585
|
-264
|
35.60
|
|
2024-10-25
|
557
|
1004
|
-447
|
40.50
|
|
2024-10-24
|
453
|
1029
|
-576
|
41.00
|
|
2024-10-23
|
915
|
313
|
602
|
43.20
|
|
2024-10-22
|
683
|
2410
|
-1727
|
43.10
|
|
2024-10-21
|
3270
|
2411
|
859
|
42.60
|
|
2024-10-18
|
2859
|
990
|
1869
|
41.05
|
|
2024-10-16
|
1857
|
177
|
1680
|
43.10
|
|
2024-10-14
|
1535
|
1018
|
517
|
39.80
|
|
2024-10-11
|
628
|
243
|
385
|
37.70
|
|
2024-10-08
|
724
|
196
|
528
|
39.75
|
|
2024-10-01
|
119
|
551
|
-432
|
32.00
|
|
2024-09-30
|
330
|
181
|
149
|
30.10
|
|
2024-09-27
|
251
|
547
|
-296
|
30.55
|
|
2024-09-26
|
603
|
91
|
512
|
30.40
|
|
2024-09-25
|
138
|
304
|
-166
|
31.65
|
|
2024-09-20
|
338
|
103
|
235
|
31.80
|
|
2024-09-12
|
73
|
219
|
-146
|
24.80
|
|
2024-09-11
|
355
|
498
|
-143
|
24.90
|
|
2024-09-10
|
307
|
471
|
-164
|
24.25
|
|
2024-09-06
|
103
|
63
|
40
|
21.20
|
|
2024-09-05
|
34
|
66
|
-32
|
20.95
|
|
2024-09-04
|
47
|
73
|
-26
|
21.15
|
|
2024-09-03
|
13
|
227
|
-214
|
22.55
|
|
2024-09-02
|
192
|
17
|
175
|
23.05
|
|
2024-08-30
|
228
|
74
|
154
|
24.10
|
|
2024-08-29
|
44
|
506
|
-462
|
24.70
|
|
2024-08-28
|
524
|
201
|
323
|
24.40
|
|
2024-08-27
|
75
|
601
|
-526
|
24.85
|
|
2024-08-26
|
5
|
226
|
-221
|
23.20
|
|
2024-08-23
|
135
|
61
|
74
|
21.10
|
|
2024-08-22
|
20
|
7
|
13
|
20.80
|
|
2024-08-21
|
105
|
22
|
83
|
20.90
|
|
2024-08-19
|
177
|
2
|
175
|
20.80
|
|
2024-08-16
|
176
|
10
|
166
|
20.35
|
|
2024-08-15
|
144
|
7
|
137
|
20.40
|
|
2024-08-14
|
110
|
8
|
102
|
20.45
|
|
2024-08-12
|
117
|
5
|
112
|
20.35
|
|
2024-08-09
|
144
|
23
|
121
|
20.40
|
|
2024-08-08
|
69
|
47
|
22
|
20.15
|
|
2024-08-07
|
132
|
23
|
109
|
20.80
|
|
2024-08-06
|
100
|
48
|
52
|
19.20
|
|
2024-08-05
|
65
|
7
|
58
|
20.60
|
|
2024-08-02
|
47
|
16
|
31
|
22.85
|
|
2024-08-01
|
66
|
51
|
15
|
23.80
|
|
2024-07-31
|
79
|
223
|
-144
|
23.50
|
|
2024-07-30
|
187
|
71
|
116
|
24.40
|
|
2024-07-29
|
194
|
374
|
-180
|
22.85
|
|
2024-07-26
|
43
|
111
|
-68
|
23.30
|
|
2024-07-23
|
273
|
67
|
206
|
23.80
|
|
2024-07-22
|
14
|
213
|
-199
|
23.15
|
|
2024-07-19
|
170
|
41
|
129
|
22.90
|
|
2024-07-18
|
187
|
74
|
113
|
23.85
|
|
2024-07-15
|
82
|
646
|
-564
|
23.80
|
|
2024-07-12
|
344
|
8
|
336
|
23.40
|
|
2024-07-11
|
113
|
8
|
105
|
22.55
|
|
2024-07-10
|
62
|
11
|
51
|
22.35
|
|
2024-07-09
|
2
|
81
|
-79
|
22.25
|
|
2024-07-05
|
148
|
2
|
146
|
22.60
|
|
2024-07-04
|
63
|
2
|
61
|
22.20
|
|
2024-07-03
|
100
|
23
|
77
|
|
|
2024-07-02
|
37
|
21
|
16
|
21.60
|
|
2024-07-01
|
52
|
8
|
44
|
21.60
|
|
2024-06-28
|
55
|
12
|
43
|
21.95
|
|
2024-06-27
|
15
|
6
|
9
|
21.90
|
|
2024-06-25
|
8
|
35
|
-27
|
22.30
|
|
2024-06-24
|
8
|
78
|
-70
|
22.60
|
|
2024-06-21
|
35
|
15
|
20
|
22.95
|
|
2024-06-20
|
53
|
14
|
39
|
22.65
|
|
2024-06-19
|
11
|
118
|
-107
|
22.65
|
|
2024-06-18
|
6
|
30
|
-24
|
21.75
|
|
2024-06-17
|
25
|
2
|
23
|
21.90
|
|
2024-06-11
|
2
|
34
|
-32
|
21.30
|
|
2024-06-07
|
69
|
25
|
44
|
21.95
|
|
2024-06-06
|
60
|
29
|
31
|
21.50
|
|
2024-06-05
|
26
|
200
|
-174
|
21.90
|
|
2024-06-04
|
194
|
123
|
71
|
22.50
|
|
2024-06-03
|
226
|
72
|
154
|
23.10
|
|
2024-05-30
|
159
|
29
|
130
|
23.90
|
|
2024-05-29
|
38
|
5
|
33
|
21.75
|
|
2024-05-28
|
31
|
1
|
30
|
21.50
|
|
2024-05-27
|
16
|
4
|
12
|
21.25
|
|
2024-05-24
|
3
|
17
|
-14
|
20.85
|
|
2024-05-23
|
4
|
30
|
-26
|
20.80
|
|
2024-05-22
|
2
|
54
|
-52
|
21.25
|
|
2024-05-21
|
55
|
23
|
32
|
|
|
2024-05-20
|
4
|
33
|
-29
|
20.65
|
|
2024-05-16
|
11
|
34
|
-23
|
20.75
|
|
2024-05-15
|
24
|
1
|
23
|
20.60
|
|
2024-05-14
|
0
|
7
|
-7
|
20.50
|
|
2024-05-13
|
12
|
29
|
-17
|
20.25
|
|
2024-05-10
|
29
|
15
|
14
|
20.45
|
|
2024-05-08
|
27
|
72
|
-45
|
20.90
|
|
2024-05-07
|
8
|
62
|
-54
|
21.35
|
|
2024-05-06
|
10
|
106
|
-96
|
20.70
|
|
2024-05-03
|
3
|
76
|
-73
|
20.30
|
|
2024-04-30
|
6
|
32
|
-26
|
20.45
|
|
2024-04-29
|
56
|
29
|
27
|
20.45
|
|
2024-04-25
|
50
|
38
|
12
|
20.40
|
|
2024-04-23
|
3
|
14
|
-11
|
20.45
|
|
2024-04-22
|
28
|
41
|
-13
|
20.20
|
|
2024-04-19
|
84
|
7
|
77
|
20.40
|
|
2024-04-16
|
29
|
5
|
24
|
21.25
|
|
2024-04-15
|
0
|
58
|
-58
|
22.20
|
|
2024-04-12
|
38
|
2
|
36
|
22.95
|
|
2024-04-11
|
2
|
23
|
-21
|
22.85
|
|
2024-04-08
|
17
|
5
|
12
|
22.90
|
|
2024-04-01
|
17
|
1
|
16
|
23.40
|
|
2024-03-25
|
21
|
9
|
12
|
|
|
2024-03-20
|
6
|
51
|
-45
|
22.80
|
|
2024-03-14
|
0
|
23
|
-23
|
23.75
|
|
2024-03-12
|
60
|
105
|
-45
|
24.80
|
|
2024-03-05
|
1
|
40
|
-39
|
25.15
|
|
2024-03-01
|
26
|
582
|
-556
|
25.95
|
|
2024-02-27
|
96
|
234
|
-138
|
24.25
|
|
2024-02-23
|
76
|
100
|
-24
|
24.35
|
|
2024-02-21
|
39
|
225
|
-186
|
24.75
|
|
2024-02-20
|
49
|
92
|
-43
|
24.90
|
|
2024-02-19
|
109
|
30
|
79
|
25.45
|
|
2024-02-16
|
1188
|
15
|
1173
|
25.80
|
|
2024-02-02
|
17
|
0
|
17
|
22.90
|
|
2024-01-31
|
11
|
2
|
9
|
23.00
|
|
2024-01-29
|
11
|
0
|
11
|
23.15
|
|
2024-01-24
|
2
|
10
|
-8
|
23.30
|
|
2024-01-23
|
7
|
20
|
-13
|
23.45
|
|
2024-01-22
|
36
|
1
|
35
|
23.55
|
|
2024-01-17
|
0
|
19
|
-19
|
23.10
|
|
2024-01-15
|
15
|
3
|
12
|
23.80
|
|
2024-01-10
|
0
|
48
|
-48
|
23.30
|
|
2024-01-09
|
13
|
59
|
-46
|
23.60
|
|
2024-01-05
|
33
|
13
|
20
|
23.90
|
|
2024-01-04
|
2
|
56
|
-54
|
23.95
|
|
2024-01-03
|
13
|
66
|
-53
|
24.15
|
|
2024-01-02
|
104
|
28
|
76
|
24.65
|
|
2023-12-28
|
12
|
87
|
-75
|
24.70
|
|
2023-12-27
|
97
|
44
|
53
|
25.05
|
|
2023-12-25
|
56
|
26
|
30
|
24.20
|
|
2023-12-13
|
5
|
168
|
-163
|
24.50
|
|
2023-12-12
|
50
|
326
|
-276
|
24.05
|
|
2023-12-11
|
520
|
4
|
516
|
24.65
|
|
2023-12-08
|
0
|
109
|
-109
|
25.20
|
|
2023-12-04
|
11
|
34
|
-23
|
23.75
|
|
2023-12-01
|
41
|
4
|
37
|
23.65
|
|
2023-11-30
|
53
|
7
|
46
|
23.80
|
|
2023-11-29
|
74
|
41
|
33
|
23.75
|
|
2023-11-28
|
16
|
79
|
-63
|
23.90
|
|
2023-11-27
|
12
|
107
|
-95
|
23.00
|
|
2023-11-24
|
2
|
44
|
-42
|
23.30
|
|
2023-11-23
|
14
|
266
|
-252
|
23.55
|
|
2023-11-22
|
41
|
74
|
-33
|
24.05
|
|
2023-11-21
|
85
|
46
|
39
|
24.40
|
|
2023-11-20
|
217
|
6
|
211
|
24.20
|
|
2023-11-17
|
1
|
83
|
-82
|
23.90
|
|
2023-11-16
|
7
|
72
|
-65
|
24.20
|
|
2023-11-15
|
87
|
178
|
-91
|
24.30
|
|
2023-11-14
|
37
|
26
|
11
|
24.35
|
|
2023-11-13
|
434
|
20
|
414
|
24.40
|
|
2023-11-10
|
13
|
47
|
-34
|
23.55
|
|
2023-11-09
|
80
|
268
|
-188
|
24.10
|
|
2023-11-08
|
109
|
57
|
52
|
24.15
|
|
2023-11-06
|
106
|
151
|
-45
|
24.50
|
|
2023-11-03
|
274
|
73
|
201
|
24.45
|
|
2023-10-24
|
44
|
109
|
-65
|
24.45
|
|
2023-10-23
|
157
|
108
|
49
|
24.05
|
|
2023-10-20
|
34
|
8
|
26
|
22.50
|
|
2023-10-17
|
34
|
60
|
-26
|
23.35
|
|
2023-10-13
|
2
|
100
|
-98
|
24.15
|
|
2023-10-11
|
45
|
446
|
-401
|
|
|
2023-10-06
|
284
|
139
|
145
|
24.55
|
|
2023-10-05
|
84
|
38
|
46
|
23.65
|
|
2023-10-04
|
21
|
140
|
-119
|
23.05
|
|
2023-10-02
|
120
|
20
|
100
|
24.25
|
|
2023-09-28
|
7
|
21
|
-14
|
23.30
|
|
2023-09-27
|
16
|
38
|
-22
|
23.30
|
|
2023-09-26
|
17
|
59
|
-42
|
23.55
|
|
2023-09-25
|
1
|
26
|
-25
|
24.00
|
|
2023-09-22
|
16
|
36
|
-20
|
24.20
|
|
2023-09-20
|
226
|
14
|
212
|
24.25
|
|
2023-09-19
|
148
|
36
|
112
|
23.85
|
|
2023-09-18
|
252
|
344
|
-92
|
24.20
|
|
2023-09-15
|
427
|
149
|
278
|
24.40
|
|
2023-09-14
|
122
|
3
|
119
|
23.30
|
|
2023-09-13
|
24
|
10
|
14
|
22.85
|
|
2023-09-12
|
15
|
25
|
-10
|
22.55
|
|
2023-09-08
|
1
|
53
|
-52
|
23.50
|
|
2023-09-07
|
45
|
27
|
18
|
24.00
|
|
2023-09-06
|
2
|
42
|
-40
|
23.80
|
|
2023-09-05
|
9
|
42
|
-33
|
24.10
|
|
2023-09-04
|
5
|
76
|
-71
|
23.90
|
|
2023-09-01
|
43
|
90
|
-47
|
24.20
|
|
2023-08-31
|
42
|
10
|
32
|
23.50
|
|
2023-08-30
|
39
|
87
|
-48
|
23.50
|
|
2023-08-25
|
75
|
287
|
-212
|
24.05
|
|
2023-08-23
|
166
|
38
|
128
|
23.25
|
|
2023-08-22
|
140
|
54
|
86
|
22.85
|
|
2023-08-21
|
23
|
44
|
-21
|
23.20
|
|
2023-08-18
|
38
|
287
|
-249
|
|
|
2023-08-17
|
153
|
411
|
-258
|
24.20
|
|
2023-08-16
|
83
|
33
|
50
|
22.65
|
|
2023-08-15
|
154
|
132
|
22
|
22.55
|
|
2023-08-11
|
129
|
61
|
68
|
22.45
|
|
2023-08-10
|
77
|
196
|
-119
|
22.50
|
|
2023-08-09
|
50
|
216
|
-166
|
23.45
|
|
2023-08-08
|
51
|
95
|
-44
|
23.40
|
|
2023-08-07
|
118
|
77
|
41
|
23.90
|
|
2023-08-04
|
126
|
0
|
126
|
23.45
|
|
2023-08-02
|
8
|
60
|
-52
|
23.75
|
|
2023-08-01
|
204
|
122
|
82
|
24.75
|
|
2023-07-31
|
133
|
73
|
60
|
25.15
|
|
2023-07-28
|
256
|
126
|
130
|
25.40
|
|
2023-07-27
|
18
|
119
|
-101
|
26.45
|
|
2023-07-26
|
11
|
486
|
-475
|
26.40
|
|
2023-07-25
|
468
|
275
|
193
|
27.85
|
|
2023-07-24
|
143
|
31
|
112
|
27.00
|
|
2023-07-21
|
244
|
26
|
218
|
27.10
|
|
2023-07-20
|
0
|
32
|
-32
|
26.55
|
|
2023-07-18
|
49
|
227
|
-178
|
27.75
|
|
2023-07-14
|
200
|
102
|
98
|
26.70
|
|
2023-07-12
|
40
|
250
|
-210
|
26.75
|
|
2023-07-06
|
55
|
262
|
-207
|
25.35
|
|
2023-07-04
|
375
|
694
|
-319
|
26.55
|
|
2023-06-30
|
145
|
25
|
120
|
23.20
|
|
2023-06-29
|
160
|
1
|
159
|
22.95
|
|
2023-06-28
|
180
|
0
|
180
|
22.30
|
|
2023-06-27
|
70
|
15
|
55
|
21.85
|
|
2023-06-26
|
34
|
107
|
-73
|
22.30
|
|
2023-06-21
|
31
|
198
|
-167
|
22.95
|
|
2023-06-20
|
128
|
13
|
115
|
22.60
|
|
2023-06-19
|
62
|
20
|
42
|
22.30
|
|
2023-06-16
|
86
|
19
|
67
|
22.60
|
|
2023-06-13
|
17
|
123
|
-106
|
22.55
|
|
2023-06-12
|
155
|
240
|
-85
|
22.40
|
|
2023-06-09
|
20
|
332
|
-312
|
22.70
|
|
2023-06-08
|
33
|
833
|
-800
|
21.35
|
|
2023-06-07
|
52
|
368
|
-316
|
21.15
|
|
2023-06-06
|
749
|
491
|
258
|
21.60
|
|
2023-06-05
|
42
|
378
|
-336
|
22.65
|
|
2023-06-01
|
256
|
77
|
179
|
20.10
|
|
2023-05-31
|
481
|
104
|
377
|
19.80
|
|
2023-05-30
|
354
|
698
|
-344
|
20.00
|
|
2023-05-29
|
178
|
383
|
-205
|
20.80
|
|
2023-05-26
|
618
|
93
|
525
|
20.65
|
|
2023-05-25
|
540
|
84
|
456
|
20.65
|
|
2023-05-24
|
57
|
318
|
-261
|
19.90
|
|
2023-05-23
|
4
|
322
|
-318
|
19.50
|
|
2023-05-22
|
801
|
22
|
779
|
17.75
|
|
2023-05-19
|
10
|
261
|
-251
|
16.15
|
|
2023-05-18
|
94
|
2
|
92
|
15.60
|
|
2023-05-15
|
21
|
1
|
20
|
15.20
|
|
2023-05-12
|
21
|
8
|
13
|
15.05
|
|
2023-05-11
|
2
|
20
|
-18
|
14.85
|
|
2023-05-10
|
57
|
12
|
45
|
15.35
|
|
2023-05-09
|
1
|
26
|
-25
|
15.10
|
|
2023-05-08
|
24
|
12
|
12
|
15.30
|
|
2023-05-05
|
16
|
3
|
13
|
15.20
|
|
2023-05-04
|
17
|
5
|
12
|
15.25
|
|
2023-05-02
|
183
|
5
|
178
|
15.60
|
|
2023-04-28
|
43
|
1
|
42
|
15.40
|
|
2023-04-27
|
20
|
5
|
15
|
15.25
|
|
2023-04-26
|
73
|
16
|
57
|
15.10
|
|
2023-04-25
|
11
|
38
|
-27
|
14.80
|
|
2023-04-24
|
56
|
3
|
53
|
15.40
|
|
2023-04-19
|
52
|
10
|
42
|
15.75
|
|
2023-04-18
|
17
|
125
|
-108
|
15.80
|
|
2023-04-14
|
9
|
32
|
-23
|
16.20
|
|
2023-04-13
|
40
|
100
|
-60
|
16.20
|
|
2023-04-12
|
22
|
85
|
-63
|
16.50
|
|
2023-04-11
|
3
|
63
|
-60
|
16.05
|
|
2023-04-10
|
5
|
19
|
-14
|
16.05
|
|
2023-04-06
|
50
|
0
|
50
|
15.85
|
|
2023-03-29
|
100
|
3
|
97
|
16.25
|
|
2023-03-28
|
69
|
15
|
54
|
16.25
|
|
2023-03-27
|
116
|
13
|
103
|
16.70
|
|
2023-03-24
|
175
|
10
|
165
|
17.20
|
|
2023-03-21
|
412
|
219
|
193
|
17.20
|
|
2023-03-20
|
9
|
164
|
-155
|
16.40
|
|
2023-03-17
|
43
|
290
|
-247
|
16.55
|
|
2023-03-16
|
8
|
152
|
-144
|
16.00
|
|
2023-03-15
|
422
|
26
|
396
|
16.20
|
|
2023-03-14
|
28
|
109
|
-81
|
15.65
|
|
2023-03-13
|
115
|
45
|
70
|
15.80
|
|
2023-03-10
|
125
|
9
|
116
|
15.60
|
|
2023-03-09
|
3
|
47
|
-44
|
15.75
|
|
2023-03-08
|
64
|
6
|
58
|
15.95
|
|
2023-03-06
|
5
|
22
|
-17
|
15.70
|
|
2023-03-03
|
163
|
2
|
161
|
15.60
|
|
2023-02-24
|
0
|
298
|
-298
|
15.75
|
|
2023-02-21
|
124
|
0
|
124
|
14.90
|
|
2023-02-17
|
234
|
10
|
224
|
15.05
|
|
2023-02-16
|
0
|
151
|
-151
|
14.90
|
|
2023-02-14
|
112
|
0
|
112
|
14.50
|
|
2023-02-13
|
5
|
349
|
-344
|
14.40
|
|
2023-02-10
|
0
|
60
|
-60
|
14.10
|
|
2023-02-09
|
23
|
11
|
12
|
14.65
|
|
2023-02-08
|
99
|
8
|
91
|
14.65
|
|
2023-02-03
|
139
|
1
|
138
|
14.70
|
|
2023-02-01
|
116
|
0
|
116
|
14.40
|
|
2023-01-31
|
108
|
0
|
108
|
14.35
|
|
2023-01-30
|
81
|
0
|
81
|
14.30
|
|
2023-01-17
|
18
|
8
|
10
|
13.80
|
|
2023-01-16
|
41
|
63
|
-22
|
13.75
|
|
2023-01-13
|
25
|
81
|
-56
|
13.55
|
|
2023-01-12
|
31
|
16
|
15
|
13.65
|
|
2023-01-10
|
35
|
7
|
28
|
13.85
|
|
2023-01-09
|
28
|
0
|
28
|
13.80
|
|
2023-01-06
|
9
|
3
|
6
|
13.80
|
|
2023-01-05
|
37
|
5
|
32
|
13.70
|
|
2023-01-04
|
12
|
1
|
11
|
13.75
|
|
2022-12-30
|
0
|
16
|
-16
|
13.30
|
|
2022-12-28
|
0
|
26
|
-26
|
13.10
|
|
2022-12-27
|
5
|
28
|
-23
|
13.55
|
|
2022-12-21
|
0
|
20
|
-20
|
13.50
|
|
2022-12-20
|
0
|
30
|
-30
|
13.40
|
|
2022-12-16
|
10
|
103
|
-93
|
14.00
|
|
2022-12-15
|
49
|
140
|
-91
|
14.60
|
|
2022-12-14
|
5
|
258
|
-253
|
14.45
|
|
2022-12-13
|
12
|
28
|
-16
|
13.45
|
|
2022-12-09
|
33
|
0
|
33
|
13.65
|
|
2022-12-08
|
42
|
0
|
42
|
13.70
|
|
2022-12-07
|
18
|
34
|
-16
|
13.55
|
|
2022-12-06
|
64
|
41
|
23
|
13.90
|
|
2022-12-05
|
46
|
273
|
-227
|
14.25
|
|
2022-12-02
|
6
|
54
|
-48
|
14.30
|
|
2022-12-01
|
150
|
11
|
139
|
14.30
|
|
2022-11-30
|
178
|
0
|
178
|
14.15
|
|
2022-11-29
|
134
|
0
|
134
|
13.85
|
|
2022-11-28
|
21
|
2
|
19
|
13.85
|
|
2022-11-25
|
79
|
65
|
14
|
13.90
|
|
2022-11-24
|
68
|
0
|
68
|
14.00
|
|
2022-11-23
|
1
|
166
|
-165
|
13.90
|
|
2022-11-22
|
97
|
4
|
93
|
13.80
|
|
2022-11-21
|
84
|
0
|
84
|
13.75
|
|
2022-11-18
|
0
|
163
|
-163
|
14.05
|
|
2022-11-17
|
164
|
24
|
140
|
14.20
|
|
2022-11-16
|
26
|
178
|
-152
|
14.05
|
|
2022-11-15
|
130
|
0
|
130
|
13.80
|
|
2022-11-08
|
2
|
213
|
-211
|
14.10
|
|
2022-11-07
|
0
|
52
|
-52
|
14.40
|
|
2022-11-04
|
46
|
0
|
46
|
13.10
|
|
2022-11-03
|
183
|
0
|
183
|
13.15
|
|
2022-11-01
|
16
|
4
|
12
|
12.85
|
|
2022-10-31
|
0
|
26
|
-26
|
12.80
|
|
2022-10-25
|
0
|
17
|
-17
|
12.05
|
|
2022-10-24
|
0
|
20
|
-20
|
11.95
|
|
2022-10-18
|
11
|
83
|
-72
|
11.85
|
|
2022-10-14
|
14
|
6
|
8
|
11.80
|
|
2022-10-12
|
25
|
0
|
25
|
11.90
|
|
2022-10-07
|
10
|
1
|
9
|
12.45
|
|
2022-10-06
|
17
|
0
|
17
|
12.55
|
|
2022-10-05
|
32
|
1
|
31
|
12.35
|
|
2022-09-30
|
4
|
12
|
-8
|
12.25
|
|
2022-09-29
|
32
|
0
|
32
|
12.15
|
|
2022-09-28
|
5
|
80
|
-75
|
11.60
|
|
2022-09-27
|
7
|
61
|
-54
|
12.50
|
|
2022-09-26
|
5
|
58
|
-53
|
12.10
|
|
2022-09-23
|
1
|
48
|
-47
|
13.30
|
|
2022-09-22
|
3
|
15
|
-12
|
13.65
|
|
2022-09-21
|
0
|
52
|
-52
|
13.80
|
|
2022-09-20
|
0
|
33
|
-33
|
14.10
|
|
2022-09-19
|
3
|
33
|
-30
|
14.05
|
|
2022-09-16
|
0
|
8
|
-8
|
14.30
|
|
2022-09-14
|
7
|
18
|
-11
|
14.55
|
|
2022-09-13
|
145
|
3
|
142
|
14.65
|
|
2022-09-12
|
0
|
105
|
-105
|
14.20
|
|
2022-09-08
|
14
|
0
|
14
|
14.05
|
|
2022-09-06
|
0
|
73
|
-73
|
14.00
|
|
2022-09-05
|
4
|
46
|
-42
|
14.45
|
|
2022-09-02
|
39
|
0
|
39
|
14.90
|
|
2022-08-29
|
0
|
26
|
-26
|
14.60
|
|
2022-08-25
|
52
|
4
|
48
|
15.05
|
|
2022-08-24
|
15
|
1
|
14
|
14.65
|
|
2022-08-23
|
0
|
16
|
-16
|
14.55
|
|
2022-08-22
|
30
|
6
|
24
|
14.80
|
|
2022-08-18
|
0
|
105
|
-105
|
15.15
|
|
2022-08-17
|
177
|
9
|
168
|
16.30
|
|
2022-08-15
|
182
|
0
|
182
|
16.00
|
|
2022-08-12
|
17
|
0
|
17
|
15.60
|
|
2022-08-10
|
108
|
0
|
108
|
15.30
|
|
2022-08-09
|
0
|
90
|
-90
|
15.10
|
|
2022-08-08
|
99
|
0
|
99
|
15.15
|
|
2022-08-05
|
18
|
0
|
18
|
14.75
|
|
2022-08-02
|
0
|
18
|
-18
|
14.80
|
|
2022-08-01
|
85
|
1
|
84
|
15.20
|
|
2022-07-26
|
2
|
21
|
-19
|
15.40
|
|
2022-07-25
|
6
|
19
|
-13
|
16.45
|
|
2022-07-22
|
2
|
66
|
-64
|
16.50
|
|
2022-07-21
|
0
|
71
|
-71
|
16.45
|
|
2022-07-19
|
25
|
63
|
-38
|
16.60
|
|
2022-07-18
|
59
|
7
|
52
|
15.10
|
|
2022-07-15
|
54
|
0
|
54
|
14.75
|
|
2022-07-14
|
68
|
14
|
54
|
14.75
|
|
2022-07-13
|
73
|
0
|
73
|
14.50
|
|
2022-07-12
|
33
|
48
|
-15
|
14.00
|
|
2022-07-11
|
20
|
8
|
12
|
14.80
|
|
2022-07-08
|
47
|
5
|
42
|
14.90
|
|
2022-07-07
|
68
|
19
|
49
|
14.40
|
|
2022-07-06
|
17
|
51
|
-34
|
14.10
|
|
2022-07-05
|
77
|
31
|
46
|
14.55
|
|
2022-07-04
|
87
|
4
|
83
|
14.05
|
|
2022-07-01
|
62
|
98
|
-36
|
13.50
|
|
2022-06-30
|
0
|
64
|
-64
|
14.80
|
|
2022-06-29
|
2
|
7
|
-5
|
15.55
|
|
2022-06-28
|
11
|
29
|
-18
|
15.65
|
|
2022-06-27
|
64
|
4
|
60
|
15.95
|
|
2022-06-24
|
55
|
41
|
14
|
15.25
|
|
2022-06-23
|
1
|
16
|
-15
|
15.10
|
|
2022-06-22
|
21
|
2
|
19
|
15.15
|
|
2022-06-21
|
86
|
7
|
79
|
15.90
|
|
2022-06-20
|
3
|
57
|
-54
|
14.95
|
|
2022-06-14
|
10
|
130
|
-120
|
16.80
|
|
2022-06-13
|
3
|
15
|
-12
|
17.20
|
|
2022-06-09
|
0
|
5
|
-5
|
18.15
|
|
2022-06-06
|
3
|
0
|
3
|
18.15
|
|
2022-06-02
|
43
|
4
|
39
|
18.15
|
|
2022-05-27
|
0
|
9
|
-9
|
17.80
|
|
2022-05-26
|
0
|
10
|
-10
|
17.70
|
|
2022-05-25
|
5
|
0
|
5
|
17.70
|
|
2022-05-24
|
16
|
2
|
14
|
17.50
|
|
2022-05-23
|
10
|
2
|
8
|
17.90
|
|
2022-05-20
|
12
|
2
|
10
|
17.95
|
|
2022-05-19
|
31
|
21
|
10
|
17.85
|
|
2022-05-18
|
17
|
28
|
-11
|
18.10
|
|
2022-05-17
|
64
|
8
|
56
|
17.85
|
|
2022-05-16
|
27
|
2
|
25
|
17.55
|
|
2022-05-13
|
77
|
0
|
77
|
17.20
|
|
2022-05-12
|
51
|
25
|
26
|
16.70
|
|
2022-05-10
|
48
|
0
|
48
|
17.55
|
|
2022-05-09
|
37
|
4
|
33
|
17.35
|
|
2022-05-04
|
24
|
4
|
20
|
18.90
|
|
2022-04-29
|
0
|
23
|
-23
|
18.90
|
|
2022-04-28
|
0
|
20
|
-20
|
18.45
|
|
2022-04-27
|
51
|
8
|
43
|
18.35
|
|
2022-04-15
|
0
|
7
|
-7
|
20.70
|
|
2022-04-13
|
7
|
33
|
-26
|
21.15
|
|
2022-04-12
|
13
|
55
|
-42
|
20.65
|
|
2022-04-06
|
20
|
1
|
19
|
21.75
|
|
2022-04-01
|
13
|
2
|
11
|
21.60
|
|
2022-03-31
|
14
|
1
|
13
|
21.70
|
|
2022-03-30
|
21
|
0
|
21
|
21.90
|
|
2022-03-29
|
15
|
1
|
14
|
22.10
|
|
2022-03-25
|
6
|
33
|
-27
|
22.00
|
|
2022-03-24
|
12
|
0
|
12
|
21.95
|
|
2022-03-21
|
33
|
0
|
33
|
21.85
|
|
2022-03-17
|
29
|
5
|
24
|
21.75
|
|
2022-03-15
|
25
|
71
|
-46
|
21.10
|
|
2022-03-14
|
12
|
69
|
-57
|
21.70
|
|
2022-03-10
|
11
|
150
|
-139
|
22.10
|
|
2022-03-08
|
5
|
39
|
-34
|
20.80
|
|
2022-03-07
|
59
|
101
|
-42
|
21.30
|
|
2022-03-03
|
35
|
6
|
29
|
23.00
|
|
2022-02-25
|
62
|
5
|
57
|
21.80
|
|
2022-02-24
|
21
|
6
|
15
|
21.50
|
|
2022-02-23
|
61
|
2
|
59
|
22.35
|
|
2022-02-22
|
13
|
53
|
-40
|
21.85
|
|
2022-02-21
|
2
|
60
|
-58
|
22.55
|
|
2022-02-18
|
4
|
111
|
-107
|
22.90
|
|
2022-02-17
|
115
|
295
|
-180
|
23.10
|
|
2022-02-16
|
108
|
317
|
-209
|
23.90
|
|
2022-02-15
|
155
|
23
|
132
|
21.80
|
|
2022-02-14
|
23
|
156
|
-133
|
21.30
|
|
2022-02-10
|
13
|
96
|
-83
|
22.30
|
|
2022-02-09
|
0
|
145
|
-145
|
22.45
|
|
2022-02-07
|
488
|
8
|
480
|
19.80
|
|
2022-01-26
|
8
|
21
|
-13
|
20.55
|
|
2022-01-25
|
37
|
1
|
36
|
20.55
|
|
2022-01-24
|
92
|
14
|
78
|
21.15
|
|
2022-01-21
|
49
|
8
|
41
|
21.45
|
|
2022-01-20
|
46
|
90
|
-44
|
22.00
|
|
2022-01-19
|
54
|
19
|
35
|
22.10
|
|
2022-01-18
|
30
|
8
|
22
|
22.25
|
|
2022-01-17
|
114
|
0
|
114
|
22.30
|
|
2022-01-13
|
27
|
8
|
19
|
22.50
|
|
2022-01-12
|
21
|
6
|
15
|
22.70
|
|
2022-01-11
|
39
|
95
|
-56
|
22.60
|
|
2022-01-10
|
163
|
8
|
155
|
23.20
|
|
2022-01-07
|
55
|
112
|
-57
|
22.95
|
|
2022-01-05
|
230
|
185
|
45
|
24.85
|
|
2022-01-03
|
69
|
14
|
55
|
24.55
|
|
2021-12-30
|
107
|
21
|
86
|
24.60
|
|
2021-12-29
|
24
|
176
|
-152
|
25.35
|
|
2021-12-28
|
248
|
80
|
168
|
26.00
|
|
2021-12-27
|
183
|
75
|
108
|
27.00
|
|
2021-12-23
|
474
|
1061
|
-587
|
27.00
|
|
2021-12-22
|
252
|
53
|
199
|
25.35
|
|
2021-12-20
|
136
|
3
|
133
|
22.85
|
|
2021-12-17
|
72
|
41
|
31
|
22.60
|
|
2021-12-16
|
26
|
0
|
26
|
22.90
|
|
2021-12-15
|
31
|
3
|
28
|
22.75
|
|
2021-12-14
|
82
|
17
|
65
|
22.40
|
|
2021-12-10
|
14
|
123
|
-109
|
23.30
|
|
2021-12-09
|
87
|
181
|
-94
|
23.35
|
|
2021-12-08
|
203
|
115
|
88
|
23.40
|
|
2021-12-06
|
72
|
38
|
34
|
23.15
|
|
2021-12-03
|
20
|
58
|
-38
|
23.80
|
|
2021-12-02
|
44
|
12
|
32
|
23.20
|
|
2021-12-01
|
40
|
29
|
11
|
23.15
|
|
2021-11-26
|
25
|
61
|
-36
|
22.60
|
|
2021-11-17
|
52
|
1
|
51
|
22.35
|
|
2021-11-12
|
19
|
73
|
-54
|
23.85
|
|
2021-11-08
|
190
|
534
|
-344
|
23.00
|
|
2021-11-05
|
4
|
166
|
-162
|
21.30
|
|
2021-11-04
|
28
|
138
|
-110
|
20.60
|
|
2021-11-03
|
338
|
18
|
320
|
20.85
|
|
2021-11-02
|
1
|
212
|
-211
|
20.20
|
|
2021-11-01
|
320
|
29
|
291
|
20.70
|
|
2021-10-29
|
174
|
44
|
130
|
20.25
|
|
2021-10-28
|
59
|
14
|
45
|
21.00
|
|
2021-10-15
|
0
|
50
|
-50
|
19.10
|
|
2021-10-12
|
0
|
33
|
-33
|
18.60
|
|
2021-10-06
|
36
|
152
|
-116
|
18.40
|
|
2021-10-05
|
34
|
17
|
17
|
18.50
|
|
2021-10-01
|
42
|
89
|
-47
|
18.55
|
|
2021-09-30
|
66
|
2
|
64
|
19.55
|
|
2021-09-27
|
3
|
37
|
-34
|
20.35
|
|
2021-09-24
|
56
|
2
|
54
|
20.50
|
|
2021-09-23
|
11
|
67
|
-56
|
20.05
|
|
2021-09-22
|
76
|
2
|
74
|
20.00
|
|
2021-09-17
|
0
|
22
|
-22
|
20.95
|
|
2021-09-15
|
6
|
25
|
-19
|
21.20
|
|
2021-09-14
|
4
|
45
|
-41
|
21.60
|
|
2021-09-08
|
61
|
3
|
58
|
20.90
|
|
2021-08-31
|
3
|
80
|
-77
|
22.15
|
|
2021-08-30
|
8
|
29
|
-21
|
22.65
|
|
2021-08-27
|
1
|
116
|
-115
|
22.95
|
|
2021-08-26
|
180
|
83
|
97
|
23.10
|
|
2021-08-24
|
9
|
86
|
-77
|
22.85
|
|
2021-08-20
|
2
|
38
|
-36
|
21.05
|
|
2021-08-18
|
43
|
14
|
29
|
22.00
|
|
2021-08-17
|
23
|
2
|
21
|
21.00
|
|
2021-08-06
|
11
|
60
|
-49
|
25.60
|
|
2021-08-05
|
55
|
3
|
52
|
25.30
|
|
2021-07-30
|
0
|
38
|
-38
|
25.75
|
|
2021-07-29
|
18
|
89
|
-71
|
25.40
|
|
2021-07-28
|
258
|
382
|
-124
|
25.20
|
|
2021-07-22
|
23
|
6
|
17
|
23.25
|
|
2021-07-20
|
31
|
57
|
-26
|
23.75
|
|
2021-07-19
|
23
|
51
|
-28
|
24.25
|
|
2021-07-15
|
56
|
24
|
32
|
24.65
|
|
2021-07-14
|
32
|
106
|
-74
|
23.85
|
|
2021-07-12
|
79
|
41
|
38
|
25.25
|
|
2021-07-09
|
133
|
24
|
109
|
25.00
|
|
2021-07-08
|
49
|
2
|
47
|
25.60
|
|
2021-07-07
|
46
|
3
|
43
|
25.35
|
|
2021-07-06
|
10
|
79
|
-69
|
25.65
|
|
2021-07-05
|
110
|
27
|
83
|
26.45
|
|
2021-06-30
|
13
|
55
|
-42
|
25.85
|
|
2021-06-25
|
15
|
79
|
-64
|
26.90
|
|
2021-06-24
|
67
|
37
|
30
|
27.20
|
|
2021-06-23
|
51
|
26
|
25
|
26.40
|
|
2021-06-22
|
38
|
75
|
-37
|
26.75
|
|
2021-06-04
|
2
|
68
|
-66
|
28.10
|
|
2021-06-03
|
72
|
2
|
70
|
29.35
|
|
2021-05-26
|
8
|
149
|
-141
|
24.75
|
|
2021-05-25
|
207
|
108
|
99
|
25.00
|
|
2021-05-24
|
77
|
30
|
47
|
24.00
|
|
2021-05-21
|
28
|
226
|
-198
|
24.20
|
|
2021-05-19
|
90
|
116
|
-26
|
22.40
|
|
2021-05-18
|
183
|
11
|
172
|
21.55
|
|
2021-05-11
|
20
|
266
|
-246
|
28.35
|
|
2021-05-10
|
276
|
70
|
206
|
31.45
|
|
2021-05-07
|
154
|
100
|
54
|
28.60
|
|
2021-05-06
|
1
|
352
|
-351
|
26.70
|
|
2021-05-04
|
96
|
357
|
-261
|
26.20
|
|
2021-05-03
|
136
|
262
|
-126
|
28.65
|
|
2021-04-29
|
739
|
3
|
736
|
31.00
|
|
2021-04-23
|
3
|
85
|
-82
|
30.65
|
|
2021-03-17
|
145
|
268
|
-123
|
19.90
|
|
2021-03-11
|
231
|
15
|
216
|
17.30
|
|
2021-03-10
|
89
|
21
|
68
|
16.95
|
|
2021-03-09
|
166
|
26
|
140
|
16.95
|
|
2021-03-04
|
17
|
453
|
-436
|
17.30
|
|
2021-03-03
|
111
|
34
|
77
|
17.20
|
|
2021-03-02
|
96
|
172
|
-76
|
17.35
|
|
2021-02-26
|
423
|
15
|
408
|
17.70
|
|
2021-02-25
|
77
|
29
|
48
|
17.50
|
|
2021-02-24
|
28
|
289
|
-261
|
17.50
|
|
2021-02-23
|
147
|
96
|
51
|
17.60
|
|
2021-02-22
|
180
|
245
|
-65
|
18.75
|
|
2021-02-19
|
406
|
13
|
393
|
18.40
|
|
2021-02-18
|
13
|
478
|
-465
|
18.50
|
|
2021-02-05
|
431
|
16
|
415
|
16.05
|
|
2021-02-02
|
57
|
26
|
31
|
16.05
|
|
2021-02-01
|
13
|
180
|
-167
|
16.00
|
|
2021-01-29
|
40
|
463
|
-423
|
15.65
|
|
2021-01-25
|
150
|
10
|
140
|
14.30
|
|
2021-01-20
|
223
|
0
|
223
|
13.65
|
|
2021-01-19
|
0
|
29
|
-29
|
14.50
|
|
2021-01-18
|
185
|
0
|
185
|
14.90
|
|
2021-01-15
|
68
|
4
|
64
|
14.70
|
|
2021-01-12
|
4
|
101
|
-97
|
15.40
|
|
2021-01-08
|
64
|
102
|
-38
|
16.60
|
|
2021-01-07
|
104
|
0
|
104
|
16.85
|
|
2020-12-31
|
0
|
145
|
-145
|
17.25
|
|
2020-12-30
|
114
|
66
|
48
|
17.40
|
|
2020-12-28
|
168
|
31
|
137
|
17.65
|
|
2020-12-25
|
18
|
78
|
-60
|
17.25
|
|
2020-12-24
|
77
|
150
|
-73
|
17.50
|
|
2020-12-23
|
130
|
280
|
-150
|
17.55
|
|
2020-12-22
|
84
|
279
|
-195
|
17.05
|
|
2020-12-21
|
36
|
601
|
-565
|
18.05
|
|
2020-12-17
|
1056
|
0
|
1056
|
18.20
|
|
2020-12-15
|
73
|
21
|
52
|
16.20
|
|
2020-12-07
|
82
|
273
|
-191
|
17.70
|
|
2020-12-04
|
149
|
0
|
149
|
17.95
|
|
2020-12-01
|
103
|
336
|
-233
|
18.30
|
|
2020-11-27
|
414
|
13
|
401
|
17.85
|
|
2020-11-20
|
0
|
425
|
-425
|
19.20
|
|
2020-11-17
|
174
|
286
|
-112
|
17.25
|
|
2020-11-16
|
36
|
614
|
-578
|
17.30
|
|
2020-11-13
|
855
|
133
|
722
|
17.30
|
|
2020-11-12
|
192
|
126
|
66
|
16.20
|
|
2020-11-09
|
23
|
678
|
-655
|
17.05
|
|
2020-11-06
|
692
|
2
|
690
|
16.60
|
|
2020-10-30
|
0
|
150
|
-150
|
15.00
|
|
2020-10-05
|
16
|
0
|
16
|
11.00
|
|
2020-08-25
|
26
|
0
|
26
|
11.45
|
|
2020-08-20
|
74
|
0
|
74
|
10.75
|
|
2020-08-11
|
25
|
0
|
25
|
9.68
|
|
2020-08-04
|
0
|
24
|
-24
|
9.90
|
|
2020-07-16
|
30
|
0
|
30
|
9.87
|
|
2020-05-14
|
10
|
0
|
10
|
9.81
|
|
2020-04-22
|
0
|
11
|
-11
|
8.60
|
|
2020-04-21
|
0
|
13
|
-13
|
8.59
|
|
2020-04-06
|
0
|
8
|
-8
|
8.07
|
|
2020-03-24
|
0
|
6
|
-6
|
6.99
|
|
2020-03-20
|
0
|
36
|
-36
|
7.18
|
|
2020-02-21
|
0
|
5
|
-5
|
10.75
|
|
2019-12-20
|
0
|
55
|
-55
|
12.20
|
|
2019-12-18
|
22
|
1
|
21
|
11.70
|
|
2019-12-17
|
28
|
0
|
28
|
11.70
|
|
2019-12-13
|
0
|
28
|
-28
|
11.30
|
|
2019-11-27
|
24
|
0
|
24
|
11.55
|
|
2019-11-21
|
31
|
1
|
30
|
11.15
|
|
2019-11-20
|
18
|
5
|
13
|
11.10
|
|
2019-11-18
|
92
|
0
|
92
|
11.15
|
|
2019-11-11
|
37
|
0
|
37
|
10.65
|
|
2019-11-07
|
14
|
0
|
14
|
10.85
|
|
2019-10-31
|
0
|
105
|
-105
|
11.30
|
|
2019-10-07
|
26
|
2
|
24
|
10.70
|
|
2019-10-04
|
41
|
1
|
40
|
10.70
|
|
2019-09-25
|
13
|
3
|
10
|
11.15
|
|
2019-08-26
|
33
|
3
|
30
|
11.65
|
|
2019-08-16
|
19
|
4
|
15
|
11.40
|
|
2019-08-15
|
17
|
5
|
12
|
11.35
|
|
2019-08-13
|
19
|
4
|
15
|
12.00
|
|
2019-08-08
|
2
|
48
|
-46
|
12.40
|
|
2019-07-24
|
8
|
29
|
-21
|
12.05
|
|
2019-07-23
|
4
|
46
|
-42
|
12.00
|
|
2019-07-16
|
1
|
22
|
-21
|
12.20
|
|
2019-07-08
|
63
|
1
|
62
|
12.45
|
|
2019-07-03
|
63
|
3
|
60
|
12.80
|
| 合計 | 126926 | 126429 | 497 | |
