| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
163
|
213
|
-50
|
129.50
|
|
2026-06-03
|
581
|
706
|
-125
|
133.50
|
|
2026-05-28
|
65
|
37
|
28
|
117.50
|
|
2026-05-27
|
78
|
168
|
-90
|
119.50
|
|
2026-05-26
|
253
|
403
|
-150
|
124.00
|
|
2026-05-22
|
171
|
54
|
117
|
110.50
|
|
2026-05-21
|
87
|
1
|
86
|
100.50
|
|
2026-05-19
|
30
|
103
|
-73
|
99.70
|
|
2026-05-18
|
100
|
34
|
66
|
101.00
|
|
2026-05-15
|
29
|
45
|
-16
|
103.00
|
|
2026-05-14
|
74
|
120
|
-46
|
105.50
|
|
2026-05-13
|
37
|
76
|
-39
|
107.00
|
|
2026-05-11
|
154
|
213
|
-59
|
112.00
|
|
2026-05-08
|
130
|
10
|
120
|
107.00
|
|
2026-05-07
|
22
|
79
|
-57
|
105.00
|
|
2026-05-06
|
42
|
132
|
-90
|
107.50
|
|
2026-05-05
|
46
|
10
|
36
|
108.50
|
|
2026-05-04
|
60
|
93
|
-33
|
106.50
|
|
2026-04-30
|
52
|
252
|
-200
|
104.50
|
|
2026-04-29
|
27
|
111
|
-84
|
112.00
|
|
2026-04-28
|
161
|
131
|
30
|
111.50
|
|
2026-04-27
|
197
|
261
|
-64
|
113.00
|
|
2026-04-24
|
288
|
201
|
87
|
112.50
|
|
2026-04-23
|
110
|
353
|
-243
|
109.00
|
|
2026-04-22
|
98
|
162
|
-64
|
121.00
|
|
2026-04-21
|
179
|
32
|
147
|
110.00
|
|
2026-04-20
|
23
|
131
|
-108
|
112.00
|
|
2026-04-17
|
111
|
375
|
-264
|
111.00
|
|
2026-04-16
|
55
|
327
|
-272
|
105.00
|
|
2026-04-15
|
106
|
149
|
-43
|
104.00
|
|
2026-04-14
|
18
|
54
|
-36
|
103.50
|
|
2026-04-13
|
74
|
88
|
-14
|
103.00
|
|
2026-04-10
|
93
|
80
|
13
|
103.50
|
|
2026-04-08
|
27
|
63
|
-36
|
101.00
|
|
2026-04-07
|
33
|
50
|
-17
|
97.50
|
|
2026-04-02
|
87
|
133
|
-46
|
98.20
|
|
2026-04-01
|
46
|
84
|
-38
|
99.90
|
|
2026-03-31
|
94
|
152
|
-58
|
96.30
|
|
2026-03-30
|
161
|
315
|
-154
|
104.50
|
|
2026-03-27
|
364
|
161
|
203
|
106.00
|
|
2026-03-26
|
31
|
57
|
-26
|
96.50
|
|
2026-03-25
|
125
|
105
|
20
|
98.70
|
|
2026-03-24
|
63
|
143
|
-80
|
96.90
|
|
2026-03-20
|
156
|
137
|
19
|
99.90
|
|
2026-03-19
|
29
|
52
|
-23
|
97.90
|
|
2026-03-18
|
62
|
80
|
-18
|
99.40
|
|
2026-03-17
|
116
|
63
|
53
|
99.00
|
|
2026-03-16
|
87
|
500
|
-413
|
98.00
|
|
2026-03-13
|
312
|
195
|
117
|
100.50
|
|
2026-03-12
|
98
|
254
|
-156
|
91.60
|
|
2026-03-11
|
176
|
43
|
133
|
94.00
|
|
2026-03-10
|
419
|
372
|
47
|
91.00
|
|
2026-03-09
|
158
|
203
|
-45
|
93.50
|
|
2026-03-06
|
122
|
111
|
11
|
101.00
|
|
2026-03-05
|
126
|
52
|
74
|
102.00
|
|
2026-03-04
|
188
|
226
|
-38
|
98.20
|
|
2026-03-03
|
105
|
147
|
-42
|
105.50
|
|
2026-02-26
|
147
|
409
|
-262
|
113.00
|
|
2026-02-25
|
150
|
40
|
110
|
113.00
|
|
2026-02-24
|
92
|
31
|
61
|
111.00
|
|
2026-02-23
|
115
|
17
|
98
|
110.00
|
|
2026-02-11
|
137
|
39
|
98
|
107.50
|
|
2026-02-09
|
352
|
108
|
244
|
110.00
|
|
2026-02-06
|
181
|
117
|
64
|
107.00
|
|
2026-02-05
|
49
|
142
|
-93
|
111.00
|
|
2026-02-04
|
45
|
63
|
-18
|
112.50
|
|
2026-02-03
|
274
|
64
|
210
|
111.50
|
|
2026-01-29
|
145
|
75
|
70
|
114.00
|
|
2026-01-26
|
81
|
30
|
51
|
119.50
|
|
2026-01-23
|
33
|
56
|
-23
|
119.00
|
|
2026-01-22
|
81
|
31
|
50
|
119.50
|
|
2026-01-21
|
27
|
48
|
-21
|
117.00
|
|
2026-01-19
|
31
|
83
|
-52
|
121.00
|
|
2026-01-16
|
26
|
91
|
-65
|
122.00
|
|
2026-01-15
|
44
|
445
|
-401
|
123.00
|
|
2026-01-14
|
521
|
261
|
260
|
126.00
|
|
2026-01-13
|
42
|
73
|
-31
|
121.00
|
|
2026-01-12
|
43
|
247
|
-204
|
124.00
|
|
2026-01-09
|
105
|
312
|
-207
|
123.50
|
|
2026-01-08
|
175
|
226
|
-51
|
123.00
|
|
2026-01-07
|
86
|
273
|
-187
|
126.00
|
|
2026-01-05
|
329
|
354
|
-25
|
130.00
|
|
2026-01-02
|
69
|
17
|
52
|
130.00
|
|
2025-12-31
|
112
|
215
|
-103
|
130.50
|
|
2025-12-30
|
203
|
117
|
86
|
131.50
|
|
2025-12-29
|
235
|
1611
|
-1376
|
130.50
|
|
2025-12-26
|
35
|
150
|
-115
|
129.00
|
|
2025-12-24
|
45
|
147
|
-102
|
129.00
|
|
2025-12-19
|
130
|
163
|
-33
|
127.00
|
|
2025-12-18
|
51
|
469
|
-418
|
123.50
|
|
2025-12-16
|
271
|
234
|
37
|
131.50
|
|
2025-12-15
|
228
|
254
|
-26
|
136.50
|
|
2025-12-12
|
800
|
334
|
466
|
139.00
|
|
2025-12-11
|
496
|
204
|
292
|
135.50
|
|
2025-12-10
|
599
|
57
|
542
|
137.50
|
|
2025-12-09
|
630
|
387
|
243
|
139.00
|
|
2025-12-08
|
2049
|
202
|
1847
|
140.00
|
|
2025-12-05
|
288
|
140
|
148
|
133.50
|
|
2025-12-04
|
435
|
42
|
393
|
133.50
|
|
2025-12-03
|
221
|
127
|
94
|
131.50
|
|
2025-12-01
|
53
|
453
|
-400
|
129.00
|
|
2025-11-28
|
737
|
185
|
552
|
131.50
|
|
2025-11-27
|
219
|
131
|
88
|
127.50
|
|
2025-11-26
|
83
|
136
|
-53
|
125.50
|
|
2025-11-25
|
147
|
99
|
48
|
124.50
|
|
2025-11-24
|
75
|
148
|
-73
|
120.00
|
|
2025-11-21
|
342
|
699
|
-357
|
117.50
|
|
2025-11-20
|
428
|
156
|
272
|
124.50
|
|
2025-11-19
|
81
|
341
|
-260
|
120.00
|
|
2025-11-18
|
430
|
371
|
59
|
123.50
|
|
2025-11-17
|
682
|
781
|
-99
|
130.00
|
|
2025-11-14
|
598
|
854
|
-256
|
128.50
|
|
2025-11-13
|
105
|
953
|
-848
|
128.50
|
|
2025-11-12
|
383
|
1127
|
-744
|
135.50
|
|
2025-11-11
|
1457
|
1051
|
406
|
137.50
|
|
2025-11-10
|
1664
|
255
|
1409
|
138.00
|
|
2025-11-07
|
214
|
116
|
98
|
127.00
|
|
2025-11-06
|
91
|
67
|
24
|
123.00
|
|
2025-11-05
|
246
|
218
|
28
|
122.50
|
|
2025-11-04
|
43
|
103
|
-60
|
124.00
|
|
2025-11-03
|
165
|
123
|
42
|
126.50
|
|
2025-10-31
|
36
|
102
|
-66
|
124.50
|
|
2025-10-30
|
207
|
167
|
40
|
125.00
|
|
2025-10-29
|
96
|
140
|
-44
|
129.50
|
|
2025-10-28
|
59
|
133
|
-74
|
124.00
|
|
2025-10-27
|
7
|
174
|
-167
|
124.00
|
|
2025-10-22
|
106
|
120
|
-14
|
127.00
|
|
2025-10-20
|
270
|
160
|
110
|
132.00
|
|
2025-10-17
|
95
|
65
|
30
|
123.50
|
|
2025-10-16
|
84
|
177
|
-93
|
121.00
|
|
2025-10-15
|
32
|
55
|
-23
|
117.00
|
|
2025-10-14
|
110
|
15
|
95
|
113.50
|
|
2025-10-13
|
69
|
89
|
-20
|
117.50
|
|
2025-09-30
|
36
|
27
|
9
|
118.00
|
|
2025-09-26
|
134
|
111
|
23
|
113.00
|
|
2025-09-25
|
3
|
144
|
-141
|
117.00
|
|
2025-09-24
|
19
|
55
|
-36
|
119.00
|
|
2025-09-23
|
0
|
17
|
-17
|
121.00
|
|
2025-09-22
|
28
|
198
|
-170
|
123.50
|
|
2025-09-19
|
51
|
67
|
-16
|
124.00
|
|
2025-09-17
|
9
|
85
|
-76
|
122.50
|
|
2025-09-16
|
84
|
3
|
81
|
123.00
|
|
2025-09-15
|
23
|
90
|
-67
|
121.50
|
|
2025-09-12
|
43
|
236
|
-193
|
124.00
|
|
2025-09-11
|
60
|
309
|
-249
|
124.00
|
|
2025-09-10
|
244
|
184
|
60
|
131.50
|
|
2025-09-08
|
17
|
72
|
-55
|
130.50
|
|
2025-09-05
|
90
|
31
|
59
|
129.00
|
|
2025-09-04
|
46
|
69
|
-23
|
127.00
|
|
2025-08-29
|
48
|
117
|
-69
|
130.50
|
|
2025-08-28
|
123
|
837
|
-714
|
133.00
|
|
2025-08-27
|
645
|
313
|
332
|
134.50
|
|
2025-08-26
|
548
|
53
|
495
|
131.50
|
|
2025-08-25
|
109
|
238
|
-129
|
129.50
|
|
2025-08-21
|
8
|
53
|
-45
|
122.50
|
|
2025-08-20
|
172
|
347
|
-175
|
125.00
|
|
2025-08-19
|
288
|
94
|
194
|
133.00
|
|
2025-08-18
|
65
|
11
|
54
|
129.50
|
|
2025-08-14
|
42
|
69
|
-27
|
127.50
|
|
2025-08-13
|
65
|
139
|
-74
|
129.50
|
|
2025-08-12
|
98
|
152
|
-54
|
128.00
|
|
2025-08-11
|
215
|
296
|
-81
|
130.50
|
|
2025-08-08
|
372
|
126
|
246
|
134.00
|
|
2025-08-07
|
115
|
36
|
79
|
128.00
|
|
2025-08-06
|
11
|
50
|
-39
|
123.50
|
|
2025-08-05
|
48
|
269
|
-221
|
127.00
|
|
2025-08-04
|
294
|
753
|
-459
|
127.50
|
|
2025-08-01
|
506
|
181
|
325
|
125.00
|
|
2025-07-31
|
12
|
35
|
-23
|
119.00
|
|
2025-07-30
|
53
|
177
|
-124
|
119.50
|
|
2025-07-28
|
120
|
83
|
37
|
123.00
|
|
2025-07-25
|
74
|
290
|
-216
|
121.00
|
|
2025-07-24
|
183
|
344
|
-161
|
124.00
|
|
2025-07-22
|
51
|
356
|
-305
|
116.50
|
|
2025-07-18
|
31
|
158
|
-127
|
122.00
|
|
2025-07-16
|
71
|
160
|
-89
|
125.00
|
|
2025-07-15
|
39
|
136
|
-97
|
126.00
|
|
2025-07-11
|
57
|
15
|
42
|
123.50
|
|
2025-07-10
|
66
|
19
|
47
|
124.00
|
|
2025-07-09
|
54
|
9
|
45
|
125.00
|
|
2025-07-08
|
132
|
215
|
-83
|
130.00
|
|
2025-07-04
|
72
|
44
|
28
|
128.00
|
|
2025-07-02
|
69
|
345
|
-276
|
132.50
|
|
2025-06-27
|
100
|
268
|
-168
|
132.50
|
|
2025-06-26
|
225
|
171
|
54
|
131.00
|
|
2025-06-25
|
404
|
764
|
-360
|
134.00
|
|
2025-06-24
|
1057
|
540
|
517
|
136.50
|
|
2025-06-23
|
949
|
1188
|
-239
|
127.00
|
|
2025-06-20
|
645
|
485
|
160
|
128.50
|
|
2025-06-19
|
244
|
22
|
222
|
136.00
|
|
2025-06-18
|
55
|
178
|
-123
|
135.00
|
|
2025-06-17
|
240
|
87
|
153
|
123.00
|
|
2025-06-16
|
98
|
191
|
-93
|
135.00
|
|
2025-06-13
|
115
|
71
|
44
|
115.50
|
|
2025-06-12
|
205
|
317
|
-112
|
118.50
|
|
2025-06-11
|
377
|
246
|
131
|
117.00
|
|
2025-06-05
|
62
|
135
|
-73
|
102.50
|
|
2025-06-04
|
103
|
312
|
-209
|
100.50
|
|
2025-06-02
|
325
|
249
|
76
|
95.50
|
|
2025-05-29
|
279
|
170
|
109
|
98.20
|
|
2025-05-28
|
157
|
62
|
95
|
98.30
|
|
2025-05-27
|
187
|
316
|
-129
|
101.00
|
|
2025-05-26
|
217
|
73
|
144
|
103.00
|
|
2025-05-23
|
257
|
16
|
241
|
104.50
|
|
2025-05-20
|
254
|
364
|
-110
|
109.50
|
|
2025-05-19
|
39
|
256
|
-217
|
105.00
|
|
2025-05-16
|
400
|
429
|
-29
|
107.00
|
|
2025-05-15
|
526
|
855
|
-329
|
108.00
|
|
2025-05-13
|
362
|
550
|
-188
|
96.30
|
|
2025-05-09
|
170
|
564
|
-394
|
93.10
|
|
2025-05-08
|
236
|
263
|
-27
|
92.40
|
|
2025-05-07
|
182
|
83
|
99
|
86.80
|
|
2025-05-06
|
119
|
145
|
-26
|
87.90
|
|
2025-05-05
|
427
|
482
|
-55
|
87.80
|
|
2025-05-02
|
107
|
152
|
-45
|
90.80
|
|
2025-04-29
|
443
|
141
|
302
|
90.50
|
|
2025-04-28
|
174
|
215
|
-41
|
88.30
|
|
2025-04-25
|
153
|
166
|
-13
|
84.10
|
|
2025-04-24
|
168
|
106
|
62
|
82.70
|
|
2025-04-23
|
232
|
190
|
42
|
82.10
|
|
2025-04-22
|
439
|
372
|
67
|
76.50
|
|
2025-04-21
|
278
|
198
|
80
|
78.90
|
|
2025-04-18
|
157
|
188
|
-31
|
83.60
|
|
2025-04-17
|
663
|
322
|
341
|
84.90
|
|
2025-04-16
|
325
|
234
|
91
|
84.50
|
|
2025-04-15
|
321
|
562
|
-241
|
92.30
|
|
2025-04-14
|
719
|
556
|
163
|
87.00
|
|
2025-04-11
|
702
|
474
|
228
|
83.00
|
|
2025-04-02
|
168
|
181
|
-13
|
111.00
|
|
2025-04-01
|
67
|
237
|
-170
|
110.50
|
|
2025-03-31
|
896
|
190
|
706
|
108.00
|
|
2025-03-28
|
264
|
160
|
104
|
118.50
|
|
2025-03-27
|
44
|
178
|
-134
|
128.50
|
|
2025-03-25
|
15
|
145
|
-130
|
133.00
|
|
2025-03-21
|
3205
|
216
|
2989
|
140.00
|
|
2025-03-20
|
42
|
57
|
-15
|
141.50
|
|
2025-03-19
|
97
|
83
|
14
|
141.00
|
|
2025-03-17
|
55
|
26
|
29
|
134.50
|
|
2025-03-14
|
50
|
78
|
-28
|
137.00
|
|
2025-03-13
|
37
|
85
|
-48
|
132.50
|
|
2025-03-11
|
97
|
45
|
52
|
134.00
|
|
2025-03-07
|
39
|
18
|
21
|
136.00
|
|
2025-03-06
|
38
|
62
|
-24
|
139.00
|
|
2025-03-05
|
37
|
72
|
-35
|
138.00
|
|
2025-03-04
|
171
|
105
|
66
|
137.00
|
|
2025-03-03
|
105
|
249
|
-144
|
133.50
|
|
2025-02-27
|
216
|
100
|
116
|
136.00
|
|
2025-02-26
|
58
|
936
|
-878
|
148.50
|
|
2025-02-24
|
980
|
91
|
889
|
152.00
|
|
2025-02-18
|
38
|
56
|
-18
|
130.00
|
|
2025-02-14
|
22
|
168
|
-146
|
129.50
|
|
2025-02-11
|
221
|
109
|
112
|
131.00
|
|
2025-02-06
|
22
|
90
|
-68
|
128.00
|
|
2025-02-05
|
34
|
114
|
-80
|
129.00
|
|
2025-02-04
|
87
|
71
|
16
|
126.00
|
|
2025-01-22
|
30
|
85
|
-55
|
142.50
|
|
2025-01-21
|
167
|
75
|
92
|
142.00
|
|
2025-01-20
|
105
|
38
|
67
|
142.50
|
|
2025-01-16
|
240
|
186
|
54
|
143.00
|
|
2025-01-15
|
116
|
482
|
-366
|
140.50
|
|
2025-01-14
|
227
|
1328
|
-1101
|
142.50
|
|
2025-01-13
|
205
|
105
|
100
|
143.50
|
|
2025-01-09
|
2224
|
1079
|
1145
|
157.00
|
|
2025-01-07
|
1088
|
246
|
842
|
156.50
|
|
2025-01-06
|
102
|
1223
|
-1121
|
147.00
|
|
2025-01-03
|
1194
|
248
|
946
|
145.00
|
|
2024-12-30
|
10
|
34
|
-24
|
140.00
|
|
2024-12-26
|
69
|
201
|
-132
|
141.50
|
|
2024-12-24
|
22
|
59
|
-37
|
132.00
|
|
2024-12-23
|
132
|
72
|
60
|
134.00
|
|
2024-12-20
|
56
|
181
|
-125
|
133.50
|
|
2024-12-19
|
56
|
35
|
21
|
137.50
|
|
2024-12-17
|
352
|
271
|
81
|
139.00
|
|
2024-12-16
|
140
|
83
|
57
|
139.50
|
|
2024-12-12
|
482
|
1449
|
-967
|
148.50
|
|
2024-12-11
|
1006
|
39
|
967
|
145.00
|
|
2024-12-09
|
299
|
189
|
110
|
141.00
|
|
2024-12-06
|
64
|
112
|
-48
|
144.00
|
|
2024-12-05
|
42
|
228
|
-186
|
144.00
|
|
2024-12-04
|
26
|
120
|
-94
|
146.50
|
|
2024-12-03
|
64
|
175
|
-111
|
144.00
|
|
2024-12-02
|
10
|
183
|
-173
|
141.50
|
|
2024-11-29
|
61
|
89
|
-28
|
146.00
|
|
2024-11-28
|
204
|
108
|
96
|
139.00
|
|
2024-11-27
|
15
|
118
|
-103
|
140.50
|
|
2024-11-26
|
12
|
129
|
-117
|
150.50
|
|
2024-11-25
|
157
|
642
|
-485
|
150.00
|
|
2024-11-22
|
342
|
75
|
267
|
154.00
|
|
2024-11-21
|
13
|
499
|
-486
|
148.00
|
|
2024-11-20
|
305
|
372
|
-67
|
155.00
|
|
2024-11-19
|
275
|
551
|
-276
|
154.00
|
|
2024-11-18
|
664
|
217
|
447
|
147.00
|
|
2024-11-15
|
320
|
1356
|
-1036
|
154.00
|
|
2024-11-14
|
649
|
498
|
151
|
162.00
|
|
2024-11-13
|
520
|
1123
|
-603
|
164.50
|
|
2024-11-12
|
876
|
772
|
104
|
169.00
|
|
2024-11-11
|
2126
|
766
|
1360
|
169.00
|
|
2024-11-08
|
267
|
601
|
-334
|
157.50
|
|
2024-11-07
|
946
|
558
|
388
|
163.00
|
|
2024-11-05
|
217
|
392
|
-175
|
160.50
|
|
2024-11-01
|
468
|
1114
|
-646
|
158.00
|
|
2024-10-30
|
1282
|
462
|
820
|
162.50
|
|
2024-10-29
|
477
|
370
|
107
|
152.50
|
|
2024-10-28
|
471
|
993
|
-522
|
157.00
|
|
2024-10-25
|
978
|
690
|
288
|
162.50
|
|
2024-10-24
|
783
|
205
|
578
|
157.50
|
|
2024-10-23
|
183
|
283
|
-100
|
163.00
|
|
2024-10-21
|
522
|
704
|
-182
|
158.00
|
|
2024-10-18
|
684
|
589
|
95
|
159.00
|
|
2024-10-17
|
670
|
278
|
392
|
153.50
|
|
2024-10-14
|
176
|
383
|
-207
|
141.50
|
|
2024-10-11
|
157
|
501
|
-344
|
131.00
|
|
2024-10-09
|
205
|
689
|
-484
|
131.00
|
|
2024-10-08
|
258
|
300
|
-42
|
123.50
|
|
2024-10-07
|
140
|
507
|
-367
|
125.50
|
|
2024-10-04
|
516
|
277
|
239
|
126.50
|
|
2024-10-01
|
190
|
436
|
-246
|
130.50
|
|
2024-09-30
|
554
|
666
|
-112
|
135.00
|
|
2024-09-27
|
801
|
602
|
199
|
137.00
|
|
2024-09-26
|
1667
|
682
|
985
|
141.50
|
|
2024-09-25
|
962
|
640
|
322
|
141.50
|
|
2024-09-24
|
1639
|
658
|
981
|
129.00
|
|
2024-09-23
|
580
|
176
|
404
|
130.00
|
|
2024-09-20
|
130
|
353
|
-223
|
118.50
|
|
2024-09-19
|
107
|
280
|
-173
|
115.50
|
|
2024-09-18
|
91
|
27
|
64
|
107.50
|
|
2024-09-13
|
100
|
648
|
-548
|
109.00
|
|
2024-09-12
|
398
|
187
|
211
|
112.50
|
|
2024-09-11
|
152
|
200
|
-48
|
102.50
|
|
2024-09-10
|
1472
|
1091
|
381
|
106.50
|
|
2024-09-06
|
104
|
271
|
-167
|
105.00
|
|
2024-09-05
|
135
|
263
|
-128
|
107.00
|
|
2024-09-04
|
486
|
259
|
227
|
107.50
|
|
2024-09-03
|
101
|
366
|
-265
|
114.00
|
|
2024-09-02
|
132
|
82
|
50
|
113.00
|
|
2024-08-30
|
544
|
806
|
-262
|
114.00
|
|
2024-08-29
|
112
|
37
|
75
|
118.00
|
|
2024-08-28
|
98
|
514
|
-416
|
120.00
|
|
2024-08-26
|
270
|
613
|
-343
|
119.50
|
|
2024-08-23
|
968
|
94
|
874
|
124.00
|
|
2024-08-22
|
646
|
540
|
106
|
118.50
|
|
2024-08-21
|
614
|
100
|
514
|
124.00
|
|
2024-08-16
|
1384
|
284
|
1100
|
123.50
|
|
2024-08-15
|
290
|
383
|
-93
|
114.50
|
|
2024-08-12
|
144
|
576
|
-432
|
103.50
|
|
2024-08-09
|
0
|
126
|
-126
|
94.40
|
|
2024-08-08
|
499
|
531
|
-32
|
85.90
|
|
2024-08-06
|
513
|
842
|
-329
|
82.80
|
|
2024-08-05
|
234
|
58
|
176
|
91.40
|
|
2024-08-02
|
337
|
173
|
164
|
101.50
|
|
2024-08-01
|
163
|
572
|
-409
|
110.50
|
|
2024-07-31
|
222
|
271
|
-49
|
106.50
|
|
2024-07-30
|
459
|
177
|
282
|
107.50
|
|
2024-07-29
|
149
|
1317
|
-1168
|
104.50
|
|
2024-07-26
|
678
|
904
|
-226
|
116.00
|
|
2024-07-23
|
297
|
1110
|
-813
|
115.00
|
|
2024-07-22
|
648
|
750
|
-102
|
116.50
|
|
2024-07-19
|
598
|
929
|
-331
|
120.50
|
|
2024-07-18
|
931
|
468
|
463
|
126.00
|
|
2024-07-17
|
2033
|
645
|
1388
|
133.50
|
|
2024-07-16
|
1648
|
176
|
1472
|
121.50
|
|
2024-07-15
|
1320
|
161
|
1159
|
110.50
|
|
2024-07-12
|
402
|
1434
|
-1032
|
100.50
|
|
2024-07-11
|
1510
|
569
|
941
|
102.50
|
|
2024-07-10
|
1459
|
1311
|
148
|
93.50
|
|
2024-07-09
|
1225
|
924
|
301
|
91.10
|
|
2024-07-08
|
82
|
299
|
-217
|
88.20
|
|
2024-07-05
|
129
|
782
|
-653
|
90.00
|
|
2024-07-04
|
219
|
921
|
-702
|
89.00
|
|
2024-07-03
|
1578
|
67
|
1511
|
|
|
2024-07-02
|
360
|
304
|
56
|
88.50
|
|
2024-07-01
|
242
|
144
|
98
|
89.70
|
|
2024-06-28
|
366
|
104
|
262
|
91.00
|
|
2024-06-27
|
154
|
660
|
-506
|
88.10
|
|
2024-06-26
|
351
|
172
|
179
|
89.70
|
|
2024-06-25
|
242
|
115
|
127
|
87.00
|
|
2024-06-24
|
288
|
113
|
175
|
85.80
|
|
2024-06-21
|
32
|
311
|
-279
|
88.30
|
|
2024-06-20
|
215
|
130
|
85
|
90.50
|
|
2024-06-19
|
145
|
353
|
-208
|
88.00
|
|
2024-06-18
|
402
|
319
|
83
|
91.80
|
|
2024-06-17
|
155
|
1345
|
-1190
|
94.50
|
|
2024-06-14
|
1842
|
210
|
1632
|
95.10
|
|
2024-06-13
|
226
|
281
|
-55
|
92.70
|
|
2024-06-12
|
185
|
501
|
-316
|
93.00
|
|
2024-06-11
|
597
|
179
|
418
|
92.00
|
|
2024-06-07
|
699
|
627
|
72
|
91.80
|
|
2024-06-06
|
118
|
254
|
-136
|
91.10
|
|
2024-06-05
|
159
|
317
|
-158
|
91.60
|
|
2024-06-04
|
406
|
833
|
-427
|
91.10
|
|
2024-06-03
|
1400
|
1527
|
-127
|
94.80
|
|
2024-05-31
|
768
|
571
|
197
|
90.70
|
|
2024-05-29
|
755
|
403
|
352
|
91.40
|
|
2024-05-28
|
694
|
538
|
156
|
91.60
|
|
2024-05-27
|
499
|
630
|
-131
|
91.10
|
|
2024-05-24
|
555
|
370
|
185
|
90.30
|
|
2024-05-23
|
249
|
319
|
-70
|
88.70
|
|
2024-05-22
|
487
|
1477
|
-990
|
89.10
|
|
2024-05-21
|
1046
|
264
|
782
|
|
|
2024-05-20
|
1075
|
1167
|
-92
|
82.30
|
|
2024-05-17
|
470
|
266
|
204
|
81.30
|
|
2024-05-16
|
479
|
158
|
321
|
79.40
|
|
2024-05-14
|
89
|
152
|
-63
|
79.10
|
|
2024-05-13
|
243
|
654
|
-411
|
78.00
|
|
2024-05-10
|
360
|
1155
|
-795
|
80.80
|
|
2024-05-09
|
1343
|
277
|
1066
|
81.00
|
|
2024-05-08
|
204
|
349
|
-145
|
74.80
|
|
2024-05-03
|
78
|
753
|
-675
|
74.10
|
|
2024-05-02
|
590
|
334
|
256
|
75.10
|
|
2024-04-30
|
90
|
183
|
-93
|
73.60
|
|
2024-04-29
|
79
|
155
|
-76
|
71.70
|
|
2024-04-26
|
76
|
221
|
-145
|
72.20
|
|
2024-04-25
|
117
|
672
|
-555
|
73.40
|
|
2024-04-24
|
821
|
551
|
270
|
75.40
|
|
2024-04-23
|
683
|
1141
|
-458
|
68.60
|
|
2024-04-22
|
347
|
244
|
103
|
67.80
|
|
2024-04-19
|
228
|
655
|
-427
|
74.00
|
|
2024-04-18
|
509
|
617
|
-108
|
75.40
|
|
2024-04-17
|
244
|
1044
|
-800
|
72.40
|
|
2024-04-16
|
454
|
387
|
67
|
69.60
|
|
2024-04-15
|
158
|
375
|
-217
|
72.00
|
|
2024-04-12
|
1532
|
1208
|
324
|
74.30
|
|
2024-04-11
|
1099
|
652
|
447
|
72.30
|
|
2024-04-09
|
1552
|
86
|
1466
|
67.00
|
|
2024-04-08
|
4
|
117
|
-113
|
70.20
|
|
2024-04-02
|
326
|
560
|
-234
|
60.50
|
|
2024-04-01
|
670
|
606
|
64
|
61.80
|
|
2024-03-29
|
698
|
532
|
166
|
61.30
|
|
2024-03-27
|
267
|
1404
|
-1137
|
53.30
|
|
2024-03-25
|
0
|
174
|
-174
|
|
|
2024-03-20
|
0
|
373
|
-373
|
49.90
|
|
2024-03-15
|
8
|
37
|
-29
|
48.20
|
|
2024-03-12
|
619
|
0
|
619
|
59.00
|
|
2024-03-11
|
69
|
10
|
59
|
61.20
|
|
2024-03-08
|
1349
|
467
|
882
|
61.90
|
|
2024-03-07
|
729
|
907
|
-178
|
64.20
|
|
2024-03-05
|
2425
|
255
|
2170
|
60.20
|
|
2024-03-04
|
307
|
48
|
259
|
54.80
|
|
2024-02-27
|
58
|
33
|
25
|
44.75
|
|
2024-02-22
|
127
|
9
|
118
|
47.80
|
|
2024-02-21
|
109
|
18
|
91
|
46.35
|
|
2024-02-20
|
134
|
4
|
130
|
46.15
|
|
2024-02-19
|
129
|
57
|
72
|
46.40
|
|
2024-02-16
|
200
|
133
|
67
|
46.90
|
|
2024-02-15
|
222
|
138
|
84
|
47.20
|
|
2024-02-01
|
25
|
1
|
24
|
41.50
|
|
2024-01-31
|
26
|
7
|
19
|
41.65
|
|
2024-01-30
|
56
|
10
|
46
|
42.30
|
|
2024-01-29
|
25
|
5
|
20
|
42.50
|
|
2024-01-19
|
61
|
19
|
42
|
43.45
|
|
2024-01-18
|
42
|
2
|
40
|
40.65
|
|
2024-01-17
|
63
|
12
|
51
|
41.20
|
|
2024-01-16
|
51
|
130
|
-79
|
42.05
|
|
2024-01-15
|
48
|
25
|
23
|
43.35
|
|
2024-01-12
|
88
|
56
|
32
|
43.00
|
|
2024-01-11
|
208
|
43
|
165
|
43.80
|
|
2024-01-10
|
95
|
53
|
42
|
42.85
|
|
2024-01-05
|
41
|
12
|
29
|
45.40
|
|
2024-01-03
|
31
|
101
|
-70
|
46.55
|
|
2023-12-29
|
21
|
5
|
16
|
46.90
|
|
2023-12-26
|
13
|
34
|
-21
|
47.65
|
|
2023-12-21
|
13
|
90
|
-77
|
46.70
|
|
2023-12-20
|
55
|
108
|
-53
|
47.60
|
|
2023-12-19
|
8
|
79
|
-71
|
46.75
|
|
2023-12-18
|
52
|
124
|
-72
|
47.65
|
|
2023-12-13
|
86
|
131
|
-45
|
46.80
|
|
2023-12-12
|
63
|
223
|
-160
|
46.30
|
|
2023-12-11
|
202
|
495
|
-293
|
47.20
|
|
2023-12-08
|
284
|
222
|
62
|
50.20
|
|
2023-12-06
|
471
|
76
|
395
|
51.40
|
|
2023-12-01
|
674
|
344
|
330
|
47.70
|
|
2023-11-30
|
259
|
110
|
149
|
45.90
|
|
2023-11-22
|
41
|
68
|
-27
|
45.25
|
|
2023-11-20
|
94
|
62
|
32
|
46.10
|
|
2023-11-17
|
87
|
39
|
48
|
44.85
|
|
2023-11-15
|
33
|
115
|
-82
|
44.90
|
|
2023-11-14
|
66
|
127
|
-61
|
45.30
|
|
2023-11-13
|
156
|
51
|
105
|
44.85
|
|
2023-11-07
|
56
|
93
|
-37
|
45.10
|
|
2023-11-03
|
88
|
125
|
-37
|
43.80
|
|
2023-11-02
|
128
|
47
|
81
|
43.20
|
|
2023-10-25
|
96
|
154
|
-58
|
44.20
|
|
2023-10-24
|
112
|
87
|
25
|
42.80
|
|
2023-10-20
|
33
|
78
|
-45
|
42.05
|
|
2023-10-19
|
32
|
344
|
-312
|
42.75
|
|
2023-10-18
|
236
|
155
|
81
|
41.60
|
|
2023-10-17
|
200
|
414
|
-214
|
45.40
|
|
2023-10-16
|
286
|
137
|
149
|
45.90
|
|
2023-10-13
|
192
|
313
|
-121
|
47.60
|
|
2023-10-12
|
636
|
408
|
228
|
49.00
|
|
2023-10-04
|
212
|
350
|
-138
|
46.35
|
|
2023-10-02
|
244
|
137
|
107
|
48.65
|
|
2023-09-28
|
161
|
260
|
-99
|
44.25
|
|
2023-09-25
|
96
|
263
|
-167
|
44.40
|
|
2023-09-22
|
164
|
55
|
109
|
44.45
|
|
2023-09-21
|
33
|
84
|
-51
|
42.70
|
|
2023-09-20
|
197
|
123
|
74
|
42.50
|
|
2023-09-19
|
61
|
126
|
-65
|
41.50
|
|
2023-09-18
|
75
|
508
|
-433
|
42.95
|
|
2023-09-15
|
419
|
101
|
318
|
44.50
|
|
2023-09-14
|
269
|
119
|
150
|
44.20
|
|
2023-09-11
|
62
|
165
|
-103
|
41.95
|
|
2023-09-08
|
36
|
127
|
-91
|
44.75
|
|
2023-09-07
|
44
|
118
|
-74
|
45.15
|
|
2023-09-06
|
40
|
299
|
-259
|
45.10
|
|
2023-09-05
|
20
|
354
|
-334
|
42.60
|
|
2023-09-04
|
198
|
311
|
-113
|
41.85
|
|
2023-09-01
|
150
|
200
|
-50
|
42.25
|
|
2023-08-31
|
159
|
217
|
-58
|
44.35
|
|
2023-08-30
|
244
|
113
|
131
|
44.40
|
|
2023-08-29
|
180
|
375
|
-195
|
43.80
|
|
2023-08-28
|
559
|
127
|
432
|
43.95
|
|
2023-08-25
|
319
|
74
|
245
|
45.75
|
|
2023-08-24
|
204
|
292
|
-88
|
46.95
|
|
2023-08-23
|
249
|
483
|
-234
|
48.65
|
|
2023-08-22
|
86
|
484
|
-398
|
46.20
|
|
2023-08-21
|
80
|
142
|
-62
|
42.00
|
|
2023-08-18
|
366
|
477
|
-111
|
|
|
2023-08-17
|
219
|
1200
|
-981
|
44.00
|
|
2023-08-16
|
236
|
628
|
-392
|
42.50
|
|
2023-08-15
|
219
|
138
|
81
|
40.85
|
|
2023-08-14
|
365
|
254
|
111
|
39.35
|
|
2023-08-10
|
746
|
418
|
328
|
40.40
|
|
2023-08-09
|
253
|
764
|
-511
|
42.35
|
|
2023-08-08
|
522
|
405
|
117
|
42.50
|
|
2023-08-07
|
416
|
1079
|
-663
|
43.25
|
|
2023-08-04
|
260
|
1068
|
-808
|
41.30
|
|
2023-08-02
|
1307
|
104
|
1203
|
41.30
|
|
2023-08-01
|
452
|
921
|
-469
|
44.30
|
|
2023-07-31
|
1431
|
928
|
503
|
46.00
|
|
2023-07-28
|
1090
|
254
|
836
|
48.60
|
|
2023-07-27
|
266
|
1222
|
-956
|
51.10
|
|
2023-07-26
|
1114
|
298
|
816
|
51.20
|
|
2023-07-25
|
391
|
859
|
-468
|
53.80
|
|
2023-07-24
|
850
|
1692
|
-842
|
53.40
|
|
2023-07-21
|
311
|
797
|
-486
|
56.80
|
|
2023-07-17
|
59
|
125
|
-66
|
47.40
|
|
2023-07-12
|
25
|
64
|
-39
|
40.65
|
|
2023-07-10
|
160
|
5
|
155
|
39.90
|
|
2023-07-06
|
1449
|
1940
|
-491
|
44.25
|
|
2023-07-05
|
764
|
162
|
602
|
42.70
|
|
2023-07-04
|
827
|
567
|
260
|
38.85
|
|
2023-06-30
|
327
|
187
|
140
|
32.15
|
|
2023-06-29
|
555
|
131
|
424
|
29.25
|
|
2023-06-28
|
215
|
365
|
-150
|
28.20
|
|
2023-06-27
|
795
|
73
|
722
|
26.70
|
|
2023-06-26
|
151
|
596
|
-445
|
27.80
|
|
2023-06-21
|
403
|
1150
|
-747
|
29.70
|
|
2023-06-20
|
657
|
263
|
394
|
28.90
|
|
2023-06-19
|
553
|
99
|
454
|
28.35
|
|
2023-06-16
|
315
|
1669
|
-1354
|
27.90
|
|
2023-06-15
|
113
|
1682
|
-1569
|
30.45
|
|
2023-06-14
|
294
|
240
|
54
|
28.95
|
|
2023-06-13
|
247
|
743
|
-496
|
28.65
|
|
2023-06-12
|
1420
|
151
|
1269
|
28.25
|
|
2023-06-09
|
185
|
960
|
-775
|
29.30
|
|
2023-06-08
|
2002
|
26
|
1976
|
28.95
|
|
2023-06-07
|
210
|
687
|
-477
|
30.05
|
|
2023-06-06
|
373
|
151
|
222
|
29.75
|
|
2023-06-05
|
691
|
143
|
548
|
30.20
|
|
2023-06-02
|
487
|
1274
|
-787
|
29.85
|
|
2023-06-01
|
994
|
640
|
354
|
29.65
|
|
2023-05-30
|
2002
|
271
|
1731
|
26.60
|
|
2023-05-29
|
50
|
300
|
-250
|
25.65
|
|
2023-05-26
|
895
|
140
|
755
|
23.35
|
|
2023-05-25
|
150
|
380
|
-230
|
23.15
|
|
2023-05-24
|
125
|
70
|
55
|
21.80
|
|
2023-05-22
|
92
|
39
|
53
|
21.10
|
|
2023-05-19
|
18
|
74
|
-56
|
20.60
|
|
2023-05-18
|
45
|
22
|
23
|
21.05
|
|
2023-05-16
|
3
|
41
|
-38
|
20.50
|
|
2023-05-15
|
55
|
22
|
33
|
20.20
|
|
2023-05-12
|
11
|
152
|
-141
|
20.50
|
|
2023-05-10
|
118
|
2020
|
-1902
|
21.20
|
|
2023-05-09
|
464
|
85
|
379
|
23.50
|
|
2023-05-08
|
168
|
215
|
-47
|
24.15
|
|
2023-05-05
|
132
|
17
|
115
|
23.20
|
|
2023-05-04
|
100
|
316
|
-216
|
23.45
|
|
2023-05-03
|
240
|
335
|
-95
|
23.45
|
|
2023-04-28
|
241
|
13
|
228
|
22.45
|
|
2023-04-27
|
10
|
41
|
-31
|
22.15
|
|
2023-04-26
|
114
|
27
|
87
|
22.50
|
|
2023-04-25
|
293
|
220
|
73
|
22.40
|
|
2023-04-24
|
755
|
17
|
738
|
23.35
|
|
2023-04-21
|
221
|
130
|
91
|
22.05
|
|
2023-04-20
|
421
|
49
|
372
|
22.70
|
|
2023-04-19
|
84
|
152
|
-68
|
23.20
|
|
2023-04-17
|
118
|
432
|
-314
|
24.00
|
|
2023-04-14
|
22
|
509
|
-487
|
23.30
|
|
2023-04-13
|
165
|
267
|
-102
|
22.55
|
|
2023-04-11
|
16
|
62
|
-46
|
21.95
|
|
2023-04-07
|
98
|
9
|
89
|
22.05
|
|
2023-04-06
|
488
|
18
|
470
|
22.30
|
|
2023-03-31
|
188
|
71
|
117
|
22.25
|
|
2023-03-30
|
223
|
17
|
206
|
22.30
|
|
2023-03-29
|
320
|
156
|
164
|
22.30
|
|
2023-03-28
|
148
|
86
|
62
|
22.45
|
|
2023-03-27
|
273
|
171
|
102
|
22.50
|
|
2023-03-24
|
298
|
589
|
-291
|
22.30
|
|
2023-03-22
|
70
|
1628
|
-1558
|
22.95
|
|
2023-03-21
|
109
|
576
|
-467
|
23.65
|
|
2023-03-20
|
12
|
29
|
-17
|
21.50
|
|
2023-03-16
|
127
|
31
|
96
|
20.85
|
|
2023-03-15
|
33
|
129
|
-96
|
21.60
|
|
2023-03-14
|
58
|
121
|
-63
|
21.30
|
|
2023-03-13
|
959
|
183
|
776
|
21.85
|
|
2023-03-10
|
28
|
532
|
-504
|
22.05
|
|
2023-03-08
|
751
|
1316
|
-565
|
23.10
|
|
2023-03-07
|
1377
|
133
|
1244
|
24.80
|
|
2023-03-03
|
465
|
262
|
203
|
22.55
|
|
2023-03-02
|
92
|
13
|
79
|
20.50
|
|
2023-03-01
|
110
|
260
|
-150
|
20.75
|
|
2023-02-24
|
435
|
180
|
255
|
20.75
|
|
2023-02-22
|
21
|
164
|
-143
|
20.15
|
|
2023-02-21
|
318
|
66
|
252
|
20.85
|
|
2023-02-20
|
112
|
56
|
56
|
20.55
|
|
2023-02-17
|
212
|
109
|
103
|
20.30
|
|
2023-02-16
|
160
|
58
|
102
|
20.15
|
|
2023-02-15
|
78
|
270
|
-192
|
19.50
|
|
2023-02-14
|
191
|
71
|
120
|
19.40
|
|
2023-02-13
|
225
|
569
|
-344
|
18.75
|
|
2023-02-10
|
17
|
350
|
-333
|
19.05
|
|
2023-02-09
|
413
|
32
|
381
|
20.30
|
|
2023-02-08
|
96
|
181
|
-85
|
19.85
|
|
2023-02-07
|
86
|
32
|
54
|
19.80
|
|
2023-02-06
|
54
|
583
|
-529
|
19.80
|
|
2023-02-03
|
497
|
27
|
470
|
20.55
|
|
2023-02-01
|
261
|
47
|
214
|
19.65
|
|
2023-01-31
|
233
|
138
|
95
|
19.55
|
|
2023-01-30
|
198
|
2
|
196
|
18.80
|
|
2023-01-17
|
30
|
327
|
-297
|
18.45
|
|
2023-01-16
|
28
|
232
|
-204
|
18.80
|
|
2023-01-12
|
37
|
83
|
-46
|
17.80
|
|
2023-01-11
|
230
|
1
|
229
|
17.70
|
|
2023-01-10
|
40
|
4
|
36
|
17.50
|
|
2023-01-09
|
15
|
60
|
-45
|
18.15
|
|
2023-01-06
|
6
|
255
|
-249
|
18.15
|
|
2023-01-05
|
81
|
353
|
-272
|
18.30
|
|
2023-01-03
|
49
|
20
|
29
|
17.60
|
|
2022-12-30
|
27
|
197
|
-170
|
17.25
|
|
2022-12-29
|
322
|
4
|
318
|
17.50
|
|
2022-12-28
|
35
|
0
|
35
|
18.90
|
|
2022-12-27
|
116
|
0
|
116
|
19.45
|
|
2022-12-26
|
22
|
129
|
-107
|
19.50
|
|
2022-12-23
|
76
|
0
|
76
|
20.55
|
|
2022-12-22
|
74
|
222
|
-148
|
20.60
|
|
2022-12-21
|
35
|
178
|
-143
|
20.00
|
|
2022-12-20
|
415
|
76
|
339
|
19.75
|
|
2022-12-19
|
82
|
206
|
-124
|
20.80
|
|
2022-12-16
|
328
|
6
|
322
|
21.70
|
|
2022-12-09
|
2
|
13
|
-11
|
16.45
|
|
2022-12-08
|
20
|
0
|
20
|
16.45
|
|
2022-12-07
|
0
|
13
|
-13
|
16.05
|
|
2022-12-06
|
0
|
13
|
-13
|
16.20
|
|
2022-12-05
|
21
|
1
|
20
|
16.65
|
|
2022-12-02
|
45
|
0
|
45
|
16.20
|
|
2022-11-30
|
51
|
2
|
49
|
15.80
|
|
2022-11-29
|
28
|
0
|
28
|
15.45
|
|
2022-11-24
|
1
|
4
|
-3
|
15.45
|
|
2022-11-23
|
6
|
2
|
4
|
15.40
|
|
2022-11-22
|
4
|
13
|
-9
|
15.50
|
|
2022-11-21
|
7
|
3
|
4
|
15.50
|
|
2022-11-17
|
15
|
10
|
5
|
15.40
|
|
2022-11-16
|
41
|
4
|
37
|
15.10
|
|
2022-11-15
|
8
|
0
|
8
|
15.45
|
|
2022-11-11
|
109
|
8
|
101
|
15.75
|
|
2022-11-10
|
5
|
147
|
-142
|
15.25
|
|
2022-11-09
|
0
|
39
|
-39
|
14.60
|
|
2022-11-08
|
1
|
15
|
-14
|
14.75
|
|
2022-11-07
|
3
|
0
|
3
|
14.40
|
|
2022-11-04
|
16
|
6
|
10
|
14.35
|
|
2022-11-03
|
9
|
5
|
4
|
14.00
|
|
2022-11-01
|
0
|
7
|
-7
|
13.85
|
|
2022-10-31
|
0
|
6
|
-6
|
13.55
|
|
2022-10-27
|
0
|
22
|
-22
|
14.10
|
|
2022-10-26
|
0
|
5
|
-5
|
13.80
|
|
2022-10-25
|
11
|
6
|
5
|
13.80
|
|
2022-10-24
|
0
|
2
|
-2
|
13.95
|
|
2022-10-21
|
6
|
0
|
6
|
13.75
|
|
2022-10-20
|
0
|
21
|
-21
|
13.75
|
|
2022-10-19
|
14
|
2
|
12
|
14.05
|
|
2022-10-18
|
11
|
1
|
10
|
14.00
|
|
2022-10-17
|
4
|
12
|
-8
|
14.05
|
|
2022-10-14
|
11
|
17
|
-6
|
13.90
|
|
2022-10-12
|
3
|
2
|
1
|
14.05
|
|
2022-10-11
|
24
|
12
|
12
|
13.95
|
|
2022-10-07
|
8
|
0
|
8
|
14.30
|
|
2022-10-06
|
10
|
1
|
9
|
14.50
|
|
2022-10-05
|
15
|
4
|
11
|
14.55
|
|
2022-10-03
|
25
|
0
|
25
|
14.40
|
|
2022-09-30
|
20
|
35
|
-15
|
14.45
|
|
2022-09-29
|
27
|
51
|
-24
|
14.15
|
|
2022-09-28
|
12
|
32
|
-20
|
13.50
|
|
2022-09-27
|
25
|
23
|
2
|
14.40
|
|
2022-09-26
|
75
|
20
|
55
|
14.10
|
|
2022-09-23
|
16
|
8
|
8
|
15.10
|
|
2022-09-22
|
16
|
24
|
-8
|
15.65
|
|
2022-09-21
|
3
|
23
|
-20
|
15.35
|
|
2022-09-19
|
7
|
17
|
-10
|
15.50
|
|
2022-09-16
|
29
|
40
|
-11
|
15.75
|
|
2022-09-14
|
20
|
14
|
6
|
15.80
|
|
2022-09-12
|
15
|
7
|
8
|
15.60
|
|
2022-09-08
|
49
|
2
|
47
|
15.90
|
|
2022-09-07
|
89
|
10
|
79
|
15.85
|
|
2022-09-06
|
80
|
0
|
80
|
15.50
|
|
2022-09-05
|
49
|
5
|
44
|
15.90
|
|
2022-09-02
|
112
|
0
|
112
|
16.50
|
|
2022-09-01
|
212
|
0
|
212
|
16.65
|
|
2022-08-31
|
61
|
15
|
46
|
16.75
|
|
2022-08-30
|
157
|
22
|
135
|
16.65
|
|
2022-08-29
|
43
|
56
|
-13
|
15.90
|
|
2022-08-26
|
303
|
4
|
299
|
16.70
|
|
2022-08-25
|
19
|
176
|
-157
|
16.55
|
|
2022-08-24
|
54
|
12
|
42
|
16.50
|
|
2022-08-23
|
18
|
54
|
-36
|
15.70
|
|
2022-08-22
|
170
|
44
|
126
|
16.50
|
|
2022-08-19
|
100
|
0
|
100
|
16.35
|
|
2022-08-18
|
0
|
29
|
-29
|
16.30
|
|
2022-08-11
|
0
|
305
|
-305
|
15.45
|
|
2022-08-10
|
0
|
37
|
-37
|
15.75
|
|
2022-08-04
|
358
|
42
|
316
|
14.85
|
|
2022-08-02
|
14
|
0
|
14
|
13.85
|
|
2022-08-01
|
2
|
21
|
-19
|
14.15
|
|
2022-07-29
|
1
|
24
|
-23
|
14.20
|
|
2022-07-28
|
6
|
0
|
6
|
13.45
|
|
2022-07-27
|
0
|
1
|
-1
|
13.35
|
|
2022-07-26
|
7
|
0
|
7
|
13.35
|
|
2022-07-25
|
6
|
2
|
4
|
13.40
|
|
2022-07-22
|
2
|
0
|
2
|
13.45
|
|
2022-07-21
|
1
|
8
|
-7
|
13.60
|
|
2022-07-20
|
0
|
21
|
-21
|
13.45
|
|
2022-07-19
|
17
|
1
|
16
|
13.60
|
|
2022-07-15
|
7
|
0
|
7
|
13.40
|
|
2022-07-14
|
2
|
10
|
-8
|
13.35
|
|
2022-07-13
|
15
|
9
|
6
|
13.40
|
|
2022-07-12
|
16
|
2
|
14
|
12.85
|
|
2022-07-11
|
17
|
2
|
15
|
13.20
|
|
2022-07-08
|
0
|
24
|
-24
|
13.05
|
|
2022-07-07
|
17
|
1
|
16
|
12.95
|
|
2022-07-05
|
19
|
6
|
13
|
13.00
|
|
2022-06-23
|
2
|
10
|
-8
|
13.60
|
|
2022-06-21
|
24
|
4
|
20
|
14.05
|
|
2022-06-17
|
21
|
1
|
20
|
13.90
|
|
2022-06-14
|
15
|
5
|
10
|
14.15
|
|
2022-06-10
|
2
|
25
|
-23
|
15.10
|
|
2022-06-07
|
19
|
0
|
19
|
14.60
|
|
2022-05-18
|
0
|
8
|
-8
|
13.55
|
|
2022-05-12
|
1
|
0
|
1
|
13.40
|
|
2022-05-10
|
5
|
0
|
5
|
13.25
|
|
2022-05-09
|
5
|
1
|
4
|
13.20
|
|
2022-05-06
|
0
|
1
|
-1
|
13.25
|
|
2022-05-05
|
2
|
1
|
1
|
13.40
|
|
2022-05-04
|
0
|
1
|
-1
|
13.35
|
|
2022-05-03
|
5
|
0
|
5
|
13.40
|
|
2022-04-29
|
0
|
2
|
-2
|
13.40
|
|
2022-04-28
|
5
|
1
|
4
|
13.40
|
|
2022-04-27
|
6
|
0
|
6
|
13.30
|
|
2022-04-26
|
7
|
0
|
7
|
13.40
|
|
2022-04-22
|
0
|
5
|
-5
|
13.45
|
|
2022-04-20
|
12
|
0
|
12
|
13.40
|
|
2022-04-19
|
7
|
0
|
7
|
13.40
|
|
2022-04-18
|
4
|
0
|
4
|
13.35
|
|
2022-04-13
|
8
|
0
|
8
|
13.35
|
|
2022-04-07
|
0
|
2
|
-2
|
13.20
|
|
2022-04-01
|
0
|
2
|
-2
|
13.40
|
|
2022-03-28
|
3
|
0
|
3
|
13.25
|
|
2022-03-24
|
0
|
3
|
-3
|
13.40
|
|
2022-03-23
|
0
|
5
|
-5
|
13.30
|
|
2022-03-21
|
0
|
5
|
-5
|
13.30
|
|
2022-03-18
|
0
|
3
|
-3
|
13.30
|
|
2022-03-16
|
4
|
8
|
-4
|
13.15
|
|
2022-03-15
|
0
|
7
|
-7
|
13.10
|
|
2022-03-14
|
0
|
3
|
-3
|
13.25
|
|
2022-03-10
|
0
|
7
|
-7
|
13.35
|
|
2022-03-09
|
0
|
10
|
-10
|
12.90
|
|
2022-03-04
|
0
|
2
|
-2
|
13.55
|
|
2022-03-03
|
4
|
2
|
2
|
13.70
|
|
2022-03-02
|
17
|
1
|
16
|
13.60
|
|
2022-02-24
|
0
|
7
|
-7
|
13.30
|
|
2022-02-21
|
0
|
3
|
-3
|
14.05
|
|
2022-02-18
|
0
|
3
|
-3
|
14.05
|
|
2022-02-17
|
0
|
6
|
-6
|
14.00
|
|
2022-02-16
|
0
|
5
|
-5
|
13.85
|
|
2022-02-15
|
0
|
7
|
-7
|
13.85
|
|
2022-02-14
|
0
|
4
|
-4
|
13.85
|
|
2022-02-10
|
0
|
2
|
-2
|
13.90
|
|
2022-02-08
|
1
|
3
|
-2
|
13.80
|
|
2022-01-26
|
0
|
12
|
-12
|
13.40
|
|
2022-01-25
|
2
|
18
|
-16
|
13.25
|
|
2022-01-24
|
2
|
9
|
-7
|
13.50
|
|
2022-01-20
|
6
|
1
|
5
|
14.10
|
|
2022-01-17
|
19
|
6
|
13
|
14.20
|
|
2022-01-14
|
0
|
23
|
-23
|
13.90
|
|
2022-01-11
|
2
|
27
|
-25
|
14.75
|
|
2022-01-10
|
42
|
0
|
42
|
15.40
|
|
2022-01-07
|
12
|
2
|
10
|
14.90
|
|
2022-01-03
|
21
|
0
|
21
|
15.85
|
|
2021-12-23
|
3
|
35
|
-32
|
15.35
|
|
2021-12-21
|
21
|
0
|
21
|
14.70
|
|
2021-12-20
|
13
|
0
|
13
|
14.25
|
|
2021-12-08
|
3
|
0
|
3
|
13.80
|
|
2021-10-28
|
7
|
0
|
7
|
13.45
|
|
2021-10-26
|
6
|
0
|
6
|
13.45
|
|
2021-10-25
|
7
|
0
|
7
|
13.35
|
|
2021-10-19
|
3
|
0
|
3
|
12.90
|
|
2021-10-14
|
1
|
0
|
1
|
12.60
|
|
2021-09-27
|
1
|
0
|
1
|
13.20
|
|
2021-09-17
|
0
|
6
|
-6
|
12.75
|
|
2021-09-16
|
0
|
1
|
-1
|
12.70
|
|
2021-09-14
|
0
|
1
|
-1
|
12.70
|
|
2021-09-09
|
0
|
1
|
-1
|
12.20
|
|
2021-09-08
|
0
|
3
|
-3
|
12.20
|
|
2021-08-31
|
0
|
2
|
-2
|
12.70
|
|
2021-08-30
|
1
|
0
|
1
|
12.75
|
|
2021-08-27
|
1
|
0
|
1
|
12.75
|
|
2021-08-26
|
1
|
0
|
1
|
12.55
|
|
2021-08-20
|
0
|
3
|
-3
|
12.30
|
|
2021-06-24
|
3
|
0
|
3
|
13.25
|
|
2021-06-18
|
5
|
0
|
5
|
13.15
|
|
2021-06-15
|
5
|
0
|
5
|
12.85
|
|
2021-06-11
|
2
|
0
|
2
|
13.10
|
|
2021-06-02
|
7
|
0
|
7
|
13.30
|
|
2021-05-26
|
1
|
0
|
1
|
13.10
|
|
2021-05-13
|
0
|
13
|
-13
|
12.75
|
|
2021-05-10
|
7
|
0
|
7
|
14.25
|
|
2021-05-07
|
11
|
0
|
11
|
14.75
|
|
2021-04-23
|
0
|
17
|
-17
|
15.85
|
|
2021-04-16
|
0
|
13
|
-13
|
15.60
|
|
2021-04-15
|
0
|
24
|
-24
|
15.45
|
|
2021-03-05
|
2
|
0
|
2
|
14.10
|
|
2021-03-04
|
5
|
0
|
5
|
14.10
|
|
2021-03-02
|
7
|
0
|
7
|
14.05
|
|
2021-02-23
|
37
|
0
|
37
|
14.20
|
|
2021-02-22
|
63
|
0
|
63
|
14.25
|
|
2021-02-19
|
41
|
0
|
41
|
14.20
|
|
2021-02-18
|
42
|
0
|
42
|
13.80
|
|
2021-02-17
|
61
|
10
|
51
|
13.30
|
|
2021-02-03
|
10
|
0
|
10
|
13.20
|
|
2021-02-02
|
14
|
0
|
14
|
13.20
|
|
2021-01-28
|
22
|
5
|
17
|
13.40
|
|
2021-01-27
|
11
|
0
|
11
|
13.55
|
|
2021-01-26
|
10
|
15
|
-5
|
13.55
|
|
2021-01-25
|
9
|
17
|
-8
|
13.80
|
|
2021-01-22
|
0
|
53
|
-53
|
13.45
|
|
2021-01-21
|
12
|
32
|
-20
|
13.35
|
|
2021-01-20
|
34
|
70
|
-36
|
13.35
|
|
2021-01-19
|
2
|
29
|
-27
|
14.25
|
|
2021-01-18
|
34
|
54
|
-20
|
14.20
|
|
2021-01-15
|
0
|
71
|
-71
|
14.20
|
|
2021-01-14
|
0
|
22
|
-22
|
14.60
|
|
2021-01-12
|
9
|
41
|
-32
|
14.50
|
|
2021-01-08
|
17
|
78
|
-61
|
15.00
|
|
2020-12-30
|
44
|
1
|
43
|
15.25
|
|
2020-12-16
|
28
|
0
|
28
|
13.30
|
|
2020-11-17
|
6
|
0
|
6
|
12.95
|
|
2020-10-21
|
9
|
0
|
9
|
12.60
|
|
2020-10-08
|
6
|
0
|
6
|
12.95
|
|
2020-10-07
|
12
|
0
|
12
|
12.95
|
|
2020-10-06
|
7
|
0
|
7
|
13.00
|
|
2020-10-05
|
5
|
0
|
5
|
12.90
|
|
2020-07-14
|
11
|
0
|
11
|
13.20
|
|
2020-06-12
|
0
|
2
|
-2
|
12.45
|
|
2020-06-04
|
0
|
2
|
-2
|
13.00
|
|
2020-05-04
|
0
|
7
|
-7
|
12.40
|
|
2020-04-27
|
0
|
17
|
-17
|
12.20
|
|
2020-04-22
|
0
|
1
|
-1
|
11.95
|
|
2020-03-20
|
9
|
0
|
9
|
10.60
|
|
2020-03-19
|
11
|
0
|
11
|
10.15
|
|
2020-03-18
|
0
|
11
|
-11
|
11.25
|
|
2020-03-17
|
44
|
5
|
39
|
11.35
|
|
2020-03-16
|
0
|
9
|
-9
|
11.40
|
|
2020-01-30
|
20
|
0
|
20
|
12.80
|
|
2020-01-10
|
0
|
3
|
-3
|
14.20
|
|
2020-01-09
|
0
|
4
|
-4
|
14.20
|
|
2020-01-08
|
0
|
3
|
-3
|
14.15
|
|
2020-01-06
|
19
|
0
|
19
|
14.35
|
|
2019-12-30
|
0
|
7
|
-7
|
14.65
|
|
2019-12-18
|
5
|
0
|
5
|
14.55
|
|
2019-12-03
|
8
|
0
|
8
|
14.00
|
|
2019-11-27
|
0
|
1
|
-1
|
14.00
|
|
2019-11-25
|
0
|
1
|
-1
|
14.00
|
|
2019-07-02
|
0
|
4
|
-4
|
15.30
|
| 合計 | 203135 | 198426 | 4709 | |
