| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1532
|
592
|
940
|
933.00
|
|
2026-06-04
|
560
|
777
|
-217
|
971.00
|
|
2026-06-03
|
1291
|
585
|
706
|
1000.00
|
|
2026-06-02
|
1886
|
861
|
1025
|
975.00
|
|
2026-06-01
|
332
|
589
|
-257
|
1050.00
|
|
2026-05-29
|
390
|
807
|
-417
|
1055.00
|
|
2026-05-28
|
1728
|
968
|
760
|
1025.00
|
|
2026-05-27
|
1282
|
798
|
484
|
1080.00
|
|
2026-05-26
|
1827
|
596
|
1231
|
1085.00
|
|
2026-05-25
|
790
|
514
|
276
|
990.00
|
|
2026-05-22
|
894
|
1273
|
-379
|
970.00
|
|
2026-05-21
|
1654
|
834
|
820
|
905.00
|
|
2026-05-20
|
1478
|
1601
|
-123
|
823.00
|
|
2026-05-19
|
1299
|
1527
|
-228
|
818.00
|
|
2026-05-18
|
1784
|
1205
|
579
|
816.00
|
|
2026-05-15
|
1021
|
2711
|
-1690
|
821.00
|
|
2026-05-14
|
1068
|
1278
|
-210
|
881.00
|
|
2026-05-13
|
1413
|
867
|
546
|
892.00
|
|
2026-05-12
|
966
|
2784
|
-1818
|
875.00
|
|
2026-05-11
|
1747
|
1074
|
673
|
861.00
|
|
2026-05-08
|
1489
|
2477
|
-988
|
818.00
|
|
2026-05-07
|
2761
|
1039
|
1722
|
896.00
|
|
2026-05-06
|
1498
|
803
|
695
|
858.00
|
|
2026-05-05
|
1234
|
1151
|
83
|
903.00
|
|
2026-05-04
|
3924
|
1641
|
2283
|
911.00
|
|
2026-04-30
|
1065
|
2004
|
-939
|
883.00
|
|
2026-04-29
|
2003
|
1355
|
648
|
803.00
|
|
2026-04-27
|
1085
|
565
|
520
|
839.00
|
|
2026-04-24
|
2406
|
807
|
1599
|
790.00
|
|
2026-04-23
|
800
|
689
|
111
|
728.00
|
|
2026-04-22
|
402
|
324
|
78
|
716.00
|
|
2026-04-21
|
376
|
199
|
177
|
710.00
|
|
2026-04-20
|
559
|
342
|
217
|
678.00
|
|
2026-04-17
|
336
|
560
|
-224
|
643.00
|
|
2026-04-16
|
709
|
155
|
554
|
645.00
|
|
2026-04-15
|
1856
|
334
|
1522
|
618.00
|
|
2026-04-14
|
1350
|
871
|
479
|
597.00
|
|
2026-04-13
|
926
|
9958
|
-9032
|
626.00
|
|
2026-04-10
|
1251
|
1324
|
-73
|
638.00
|
|
2026-04-08
|
5418
|
1094
|
4324
|
620.00
|
|
2026-04-07
|
983
|
1296
|
-313
|
564.00
|
|
2026-04-02
|
2193
|
2340
|
-147
|
519.00
|
|
2026-04-01
|
875
|
454
|
421
|
488.50
|
|
2026-03-31
|
366
|
1582
|
-1216
|
444.50
|
|
2026-03-30
|
480
|
781
|
-301
|
493.50
|
|
2026-03-27
|
820
|
1247
|
-427
|
505.00
|
|
2026-03-26
|
1440
|
771
|
669
|
502.00
|
|
2026-03-25
|
269
|
500
|
-231
|
506.00
|
|
2026-03-24
|
436
|
600
|
-164
|
460.00
|
|
2026-03-23
|
619
|
750
|
-131
|
499.00
|
|
2026-03-20
|
1298
|
1997
|
-699
|
554.00
|
|
2026-03-19
|
374
|
645
|
-271
|
581.00
|
|
2026-03-18
|
1006
|
516
|
490
|
580.00
|
|
2026-03-17
|
2852
|
3146
|
-294
|
543.00
|
|
2026-03-13
|
2441
|
707
|
1734
|
508.00
|
|
2026-03-12
|
1122
|
1218
|
-96
|
480.00
|
|
2026-03-11
|
855
|
1799
|
-944
|
466.00
|
|
2026-03-10
|
2393
|
1131
|
1262
|
424.00
|
|
2026-03-09
|
228
|
1902
|
-1674
|
389.00
|
|
2026-03-06
|
647
|
1454
|
-807
|
432.00
|
|
2026-03-05
|
2345
|
2100
|
245
|
450.00
|
|
2026-03-04
|
513
|
4513
|
-4000
|
417.00
|
|
2026-03-03
|
1644
|
797
|
847
|
463.00
|
|
2026-03-02
|
6517
|
5841
|
676
|
481.00
|
|
2026-02-26
|
5090
|
2747
|
2343
|
481.50
|
|
2026-02-25
|
7480
|
3746
|
3734
|
458.50
|
|
2026-02-24
|
4378
|
5274
|
-896
|
446.00
|
|
2026-02-23
|
3101
|
464
|
2637
|
405.50
|
|
2026-02-11
|
1685
|
2612
|
-927
|
369.00
|
|
2026-02-09
|
2663
|
13188
|
-10525
|
347.50
|
|
2026-02-06
|
6233
|
3728
|
2505
|
340.00
|
|
2026-02-05
|
4822
|
3988
|
834
|
365.50
|
|
2026-02-03
|
5369
|
4667
|
702
|
385.00
|
|
2026-02-02
|
5007
|
13451
|
-8444
|
365.00
|
|
2026-01-30
|
4921
|
3415
|
1506
|
378.50
|
|
2026-01-29
|
3783
|
2888
|
895
|
344.50
|
|
2026-01-28
|
3533
|
3124
|
409
|
367.50
|
|
2026-01-27
|
5135
|
3351
|
1784
|
354.00
|
|
2026-01-26
|
4478
|
2586
|
1892
|
333.00
|
|
2026-01-23
|
5826
|
1400
|
4426
|
339.00
|
|
2026-01-22
|
5236
|
4445
|
791
|
327.00
|
|
2026-01-21
|
7152
|
4357
|
2795
|
321.00
|
|
2026-01-20
|
11031
|
7189
|
3842
|
308.00
|
|
2026-01-19
|
2926
|
3787
|
-861
|
301.00
|
|
2026-01-16
|
5716
|
4091
|
1625
|
274.00
|
|
2026-01-15
|
1755
|
2813
|
-1058
|
249.50
|
|
2026-01-14
|
558
|
4740
|
-4182
|
250.00
|
|
2026-01-13
|
2643
|
3359
|
-716
|
254.00
|
|
2026-01-12
|
5788
|
2329
|
3459
|
243.50
|
|
2026-01-09
|
2336
|
1682
|
654
|
225.50
|
|
2026-01-08
|
2877
|
1251
|
1626
|
227.50
|
|
2026-01-05
|
2910
|
3023
|
-113
|
230.00
|
|
2026-01-02
|
676
|
2287
|
-1611
|
219.00
|
|
2025-12-31
|
1005
|
2317
|
-1312
|
220.00
|
|
2025-12-30
|
886
|
1412
|
-526
|
219.50
|
|
2025-12-29
|
1773
|
772
|
1001
|
220.50
|
|
2025-12-26
|
1411
|
1590
|
-179
|
220.50
|
|
2025-12-24
|
753
|
2378
|
-1625
|
217.00
|
|
2025-12-23
|
593
|
2500
|
-1907
|
215.50
|
|
2025-12-22
|
1822
|
1937
|
-115
|
220.50
|
|
2025-12-19
|
1525
|
4654
|
-3129
|
215.00
|
|
2025-12-18
|
1588
|
974
|
614
|
207.00
|
|
2025-12-17
|
1586
|
1517
|
69
|
212.00
|
|
2025-12-16
|
1844
|
1711
|
133
|
214.00
|
|
2025-12-15
|
1382
|
1241
|
141
|
221.50
|
|
2025-12-12
|
2673
|
1354
|
1319
|
225.00
|
|
2025-12-11
|
4538
|
4478
|
60
|
225.00
|
|
2025-12-10
|
3662
|
2082
|
1580
|
227.50
|
|
2025-12-09
|
7134
|
2323
|
4811
|
226.00
|
|
2025-12-08
|
2995
|
3807
|
-812
|
220.50
|
|
2025-12-05
|
5534
|
1821
|
3713
|
215.00
|
|
2025-12-03
|
3379
|
2643
|
736
|
196.50
|
|
2025-12-02
|
2472
|
3249
|
-777
|
196.00
|
|
2025-12-01
|
4589
|
3525
|
1064
|
197.00
|
|
2025-11-28
|
949
|
1059
|
-110
|
186.50
|
|
2025-11-27
|
5435
|
3000
|
2435
|
187.00
|
|
2025-11-26
|
3303
|
2644
|
659
|
178.50
|
|
2025-11-25
|
5505
|
2571
|
2934
|
176.00
|
|
2025-11-24
|
2249
|
1346
|
903
|
164.00
|
|
2025-11-21
|
1966
|
4579
|
-2613
|
160.00
|
|
2025-11-20
|
5118
|
1718
|
3400
|
171.50
|
|
2025-11-19
|
1989
|
5628
|
-3639
|
160.50
|
|
2025-11-18
|
4985
|
2462
|
2523
|
170.00
|
|
2025-11-17
|
906
|
3104
|
-2198
|
167.50
|
|
2025-11-14
|
1528
|
1434
|
94
|
171.50
|
|
2025-11-13
|
3385
|
975
|
2410
|
178.50
|
|
2025-11-12
|
1036
|
1681
|
-645
|
167.50
|
|
2025-11-11
|
1782
|
1313
|
469
|
166.50
|
|
2025-11-10
|
1386
|
1667
|
-281
|
164.50
|
|
2025-11-07
|
231
|
2106
|
-1875
|
161.50
|
|
2025-11-06
|
1768
|
1485
|
283
|
165.50
|
|
2025-11-04
|
2601
|
4079
|
-1478
|
168.50
|
|
2025-11-03
|
7005
|
984
|
6021
|
178.50
|
|
2025-10-31
|
2128
|
908
|
1220
|
163.50
|
|
2025-10-30
|
985
|
2274
|
-1289
|
160.00
|
|
2025-10-29
|
2902
|
1481
|
1421
|
166.00
|
|
2025-10-28
|
1059
|
1691
|
-632
|
162.50
|
|
2025-10-27
|
2197
|
1033
|
1164
|
163.50
|
|
2025-10-23
|
805
|
1084
|
-279
|
156.00
|
|
2025-10-21
|
1618
|
950
|
668
|
160.00
|
|
2025-10-20
|
1048
|
994
|
54
|
160.00
|
|
2025-10-17
|
381
|
2364
|
-1983
|
160.50
|
|
2025-10-16
|
5643
|
2817
|
2826
|
165.50
|
|
2025-10-15
|
2403
|
1888
|
515
|
158.50
|
|
2025-10-14
|
1033
|
2241
|
-1208
|
146.00
|
|
2025-10-13
|
1249
|
3166
|
-1917
|
153.50
|
|
2025-10-09
|
1369
|
2292
|
-923
|
161.00
|
|
2025-10-08
|
1372
|
1509
|
-137
|
160.00
|
|
2025-10-07
|
1433
|
786
|
647
|
158.00
|
|
2025-10-03
|
416
|
831
|
-415
|
156.00
|
|
2025-10-02
|
355
|
1282
|
-927
|
153.00
|
|
2025-10-01
|
1658
|
599
|
1059
|
155.00
|
|
2025-09-30
|
916
|
505
|
411
|
151.50
|
|
2025-09-26
|
652
|
1679
|
-1027
|
149.00
|
|
2025-09-25
|
683
|
1143
|
-460
|
157.00
|
|
2025-09-24
|
1579
|
1752
|
-173
|
157.00
|
|
2025-09-23
|
1261
|
1774
|
-513
|
159.00
|
|
2025-09-22
|
3547
|
2371
|
1176
|
158.50
|
|
2025-09-19
|
5960
|
3058
|
2902
|
157.50
|
|
2025-09-18
|
1778
|
635
|
1143
|
148.50
|
|
2025-09-17
|
500
|
969
|
-469
|
147.50
|
|
2025-09-16
|
4118
|
462
|
3656
|
152.00
|
|
2025-09-15
|
609
|
839
|
-230
|
142.00
|
|
2025-09-12
|
1858
|
837
|
1021
|
144.50
|
|
2025-09-11
|
532
|
1606
|
-1074
|
142.50
|
|
2025-09-10
|
1316
|
360
|
956
|
141.50
|
|
2025-09-09
|
714
|
543
|
171
|
135.00
|
|
2025-09-08
|
2018
|
692
|
1326
|
133.50
|
|
2025-09-05
|
727
|
1090
|
-363
|
134.00
|
|
2025-09-04
|
445
|
1580
|
-1135
|
133.50
|
|
2025-09-03
|
691
|
2659
|
-1968
|
132.50
|
|
2025-09-02
|
1841
|
1300
|
541
|
131.00
|
|
2025-09-01
|
1622
|
1924
|
-302
|
134.50
|
|
2025-08-29
|
469
|
2709
|
-2240
|
144.50
|
|
2025-08-28
|
965
|
3186
|
-2221
|
150.00
|
|
2025-08-27
|
4548
|
759
|
3789
|
152.00
|
|
2025-08-26
|
2177
|
534
|
1643
|
142.00
|
|
2025-08-25
|
2368
|
354
|
2014
|
140.00
|
|
2025-08-22
|
868
|
358
|
510
|
135.00
|
|
2025-08-21
|
1098
|
891
|
207
|
133.50
|
|
2025-08-20
|
298
|
1973
|
-1675
|
133.50
|
|
2025-08-19
|
700
|
2056
|
-1356
|
139.00
|
|
2025-08-18
|
2933
|
427
|
2506
|
142.00
|
|
2025-08-15
|
4127
|
1515
|
2612
|
135.50
|
|
2025-08-14
|
1514
|
1452
|
62
|
138.00
|
|
2025-08-13
|
2853
|
1565
|
1288
|
138.00
|
|
2025-08-12
|
777
|
1942
|
-1165
|
138.50
|
|
2025-08-11
|
1471
|
978
|
493
|
142.50
|
|
2025-08-08
|
691
|
1189
|
-498
|
137.00
|
|
2025-08-07
|
1840
|
757
|
1083
|
136.00
|
|
2025-08-05
|
302
|
520
|
-218
|
135.50
|
|
2025-08-04
|
209
|
1077
|
-868
|
135.00
|
|
2025-08-01
|
493
|
376
|
117
|
138.50
|
|
2025-07-31
|
57
|
541
|
-484
|
137.50
|
|
2025-07-30
|
663
|
1851
|
-1188
|
142.00
|
|
2025-07-29
|
3818
|
1606
|
2212
|
140.00
|
|
2025-07-28
|
3900
|
377
|
3523
|
133.00
|
|
2025-07-25
|
379
|
1387
|
-1008
|
131.00
|
|
2025-07-24
|
1037
|
1199
|
-162
|
132.50
|
|
2025-07-23
|
1059
|
1232
|
-173
|
131.50
|
|
2025-07-22
|
1765
|
1494
|
271
|
128.50
|
|
2025-07-21
|
761
|
1063
|
-302
|
133.50
|
|
2025-07-18
|
1193
|
2164
|
-971
|
133.00
|
|
2025-07-17
|
680
|
2338
|
-1658
|
133.50
|
|
2025-07-16
|
3379
|
5038
|
-1659
|
135.50
|
|
2025-07-15
|
1690
|
2099
|
-409
|
132.00
|
|
2025-07-14
|
639
|
932
|
-293
|
120.00
|
|
2025-07-11
|
6322
|
680
|
5642
|
124.00
|
|
2025-07-10
|
15676
|
4159
|
11517
|
125.50
|
|
2025-07-09
|
10958
|
4645
|
6313
|
122.50
|
|
2025-07-08
|
738
|
559
|
179
|
116.00
|
|
2025-07-07
|
394
|
5321
|
-4927
|
115.00
|
|
2025-07-04
|
5211
|
1774
|
3437
|
118.00
|
|
2025-07-03
|
4306
|
8014
|
-3708
|
117.00
|
|
2025-07-02
|
806
|
446
|
360
|
112.00
|
|
2025-07-01
|
615
|
2636
|
-2021
|
112.00
|
|
2025-06-30
|
582
|
1068
|
-486
|
114.00
|
|
2025-06-27
|
821
|
1066
|
-245
|
113.00
|
|
2025-06-26
|
780
|
357
|
423
|
114.00
|
|
2025-06-25
|
2940
|
1813
|
1127
|
114.00
|
|
2025-06-24
|
4250
|
2337
|
1913
|
111.50
|
|
2025-06-23
|
7721
|
298
|
7423
|
110.00
|
|
2025-06-20
|
5762
|
245
|
5517
|
100.00
|
|
2025-06-19
|
96
|
1038
|
-942
|
100.50
|
|
2025-06-18
|
285
|
589
|
-304
|
103.50
|
|
2025-06-17
|
455
|
1557
|
-1102
|
101.50
|
|
2025-06-16
|
389
|
928
|
-539
|
103.50
|
|
2025-06-13
|
125
|
1475
|
-1350
|
102.50
|
|
2025-06-12
|
119
|
854
|
-735
|
107.00
|
|
2025-06-11
|
247
|
1433
|
-1186
|
109.00
|
|
2025-06-10
|
771
|
938
|
-167
|
107.00
|
|
2025-06-09
|
985
|
904
|
81
|
100.00
|
|
2025-06-05
|
757
|
449
|
308
|
103.00
|
|
2025-06-04
|
911
|
803
|
108
|
103.00
|
|
2025-06-03
|
517
|
1079
|
-562
|
102.00
|
|
2025-06-02
|
1343
|
1137
|
206
|
101.00
|
|
2025-05-29
|
1576
|
1367
|
209
|
106.00
|
|
2025-05-28
|
903
|
3637
|
-2734
|
109.50
|
|
2025-05-27
|
2494
|
3239
|
-745
|
110.50
|
|
2025-05-23
|
1527
|
629
|
898
|
106.00
|
|
2025-05-22
|
99
|
877
|
-778
|
102.00
|
|
2025-05-21
|
751
|
445
|
306
|
102.50
|
|
2025-05-20
|
334
|
872
|
-538
|
100.50
|
|
2025-05-19
|
156
|
652
|
-496
|
99.00
|
|
2025-05-16
|
84
|
872
|
-788
|
102.00
|
|
2025-05-15
|
169
|
628
|
-459
|
101.00
|
|
2025-05-14
|
961
|
830
|
131
|
102.50
|
|
2025-05-13
|
842
|
2105
|
-1263
|
99.80
|
|
2025-05-12
|
2703
|
870
|
1833
|
101.00
|
|
2025-05-09
|
629
|
361
|
268
|
93.90
|
|
2025-05-08
|
1176
|
397
|
779
|
92.60
|
|
2025-05-07
|
1683
|
582
|
1101
|
90.90
|
|
2025-05-06
|
830
|
760
|
70
|
92.30
|
|
2025-05-05
|
2163
|
972
|
1191
|
92.50
|
|
2025-05-02
|
831
|
3903
|
-3072
|
94.60
|
|
2025-04-30
|
785
|
1778
|
-993
|
93.90
|
|
2025-04-29
|
746
|
926
|
-180
|
96.00
|
|
2025-04-28
|
554
|
2682
|
-2128
|
95.30
|
|
2025-04-25
|
916
|
6619
|
-5703
|
92.60
|
|
2025-04-24
|
1534
|
1105
|
429
|
86.50
|
|
2025-04-23
|
2751
|
575
|
2176
|
88.80
|
|
2025-04-22
|
1021
|
386
|
635
|
81.00
|
|
2025-04-21
|
845
|
455
|
390
|
81.20
|
|
2025-04-18
|
923
|
238
|
685
|
85.20
|
|
2025-04-17
|
1624
|
909
|
715
|
84.70
|
|
2025-04-16
|
1209
|
1901
|
-692
|
85.20
|
|
2025-04-15
|
1665
|
3023
|
-1358
|
88.80
|
|
2025-04-14
|
3232
|
1998
|
1234
|
84.70
|
|
2025-04-11
|
4865
|
5946
|
-1081
|
78.30
|
|
2025-04-10
|
246
|
917
|
-671
|
77.40
|
|
2025-04-08
|
305
|
139
|
166
|
78.20
|
|
2025-04-07
|
21
|
0
|
21
|
86.80
|
|
2025-04-02
|
1704
|
626
|
1078
|
96.40
|
|
2025-04-01
|
1645
|
1257
|
388
|
95.40
|
|
2025-03-31
|
1238
|
976
|
262
|
92.50
|
|
2025-03-28
|
1039
|
1205
|
-166
|
99.00
|
|
2025-03-27
|
83
|
363
|
-280
|
104.50
|
|
2025-03-25
|
605
|
157
|
448
|
106.00
|
|
2025-03-24
|
276
|
133
|
143
|
106.50
|
|
2025-03-21
|
495
|
666
|
-171
|
110.00
|
|
2025-03-20
|
737
|
109
|
628
|
109.50
|
|
2025-03-18
|
162
|
186
|
-24
|
108.00
|
|
2025-03-17
|
1279
|
726
|
553
|
107.50
|
|
2025-03-14
|
1331
|
831
|
500
|
106.00
|
|
2025-03-13
|
144
|
492
|
-348
|
107.50
|
|
2025-03-12
|
38
|
1091
|
-1053
|
112.00
|
|
2025-03-11
|
488
|
408
|
80
|
109.50
|
|
2025-03-10
|
709
|
254
|
455
|
113.00
|
|
2025-03-07
|
597
|
399
|
198
|
112.00
|
|
2025-03-06
|
56
|
571
|
-515
|
113.50
|
|
2025-03-05
|
690
|
1416
|
-726
|
116.00
|
|
2025-03-04
|
844
|
516
|
328
|
113.50
|
|
2025-03-03
|
134
|
706
|
-572
|
114.00
|
|
2025-02-27
|
208
|
1000
|
-792
|
118.00
|
|
2025-02-26
|
120
|
4785
|
-4665
|
125.50
|
|
2025-02-25
|
192
|
1014
|
-822
|
129.50
|
|
2025-02-21
|
469
|
749
|
-280
|
131.50
|
|
2025-02-19
|
151
|
2181
|
-2030
|
130.00
|
|
2025-02-18
|
911
|
397
|
514
|
128.00
|
|
2025-02-17
|
1481
|
161
|
1320
|
125.00
|
|
2025-02-11
|
65
|
724
|
-659
|
124.50
|
|
2025-02-10
|
73
|
1301
|
-1228
|
123.50
|
|
2025-02-06
|
535
|
104
|
431
|
123.50
|
|
2025-02-05
|
472
|
315
|
157
|
123.00
|
|
2025-02-04
|
1300
|
798
|
502
|
121.50
|
|
2025-02-03
|
833
|
1113
|
-280
|
126.50
|
|
2025-01-22
|
933
|
1324
|
-391
|
139.00
|
|
2025-01-21
|
701
|
134
|
567
|
139.50
|
|
2025-01-16
|
549
|
195
|
354
|
142.00
|
|
2025-01-15
|
129
|
195
|
-66
|
138.50
|
|
2025-01-14
|
70
|
355
|
-285
|
140.50
|
|
2025-01-13
|
128
|
1445
|
-1317
|
140.00
|
|
2025-01-09
|
731
|
1043
|
-312
|
145.50
|
|
2025-01-08
|
453
|
381
|
72
|
153.00
|
|
2025-01-07
|
3116
|
130
|
2986
|
154.00
|
|
2025-01-06
|
364
|
223
|
141
|
151.50
|
|
2025-01-02
|
322
|
976
|
-654
|
147.00
|
|
2024-12-31
|
473
|
953
|
-480
|
141.00
|
|
2024-12-30
|
164
|
822
|
-658
|
141.50
|
|
2024-12-26
|
465
|
303
|
162
|
145.50
|
|
2024-12-25
|
217
|
85
|
132
|
145.00
|
|
2024-12-24
|
412
|
1441
|
-1029
|
145.50
|
|
2024-12-20
|
359
|
1168
|
-809
|
141.00
|
|
2024-12-19
|
328
|
1024
|
-696
|
141.50
|
|
2024-12-18
|
428
|
350
|
78
|
143.00
|
|
2024-12-17
|
918
|
150
|
768
|
141.50
|
|
2024-12-16
|
360
|
128
|
232
|
137.50
|
|
2024-12-12
|
285
|
495
|
-210
|
147.00
|
|
2024-12-11
|
54
|
159
|
-105
|
148.00
|
|
2024-12-09
|
71
|
753
|
-682
|
148.50
|
|
2024-12-06
|
43
|
553
|
-510
|
151.50
|
|
2024-12-05
|
3271
|
375
|
2896
|
153.50
|
|
2024-12-04
|
779
|
197
|
582
|
150.00
|
|
2024-12-03
|
281
|
536
|
-255
|
149.00
|
|
2024-12-02
|
472
|
318
|
154
|
148.50
|
|
2024-11-29
|
252
|
1178
|
-926
|
149.00
|
|
2024-11-28
|
1563
|
439
|
1124
|
147.00
|
|
2024-11-27
|
736
|
401
|
335
|
150.00
|
|
2024-11-26
|
634
|
809
|
-175
|
158.50
|
|
2024-11-25
|
405
|
169
|
236
|
159.00
|
|
2024-11-22
|
52
|
581
|
-529
|
161.00
|
|
2024-11-21
|
43
|
559
|
-516
|
160.50
|
|
2024-11-20
|
271
|
703
|
-432
|
157.50
|
|
2024-11-19
|
206
|
561
|
-355
|
159.50
|
|
2024-11-18
|
201
|
637
|
-436
|
159.00
|
|
2024-11-15
|
144
|
363
|
-219
|
163.50
|
|
2024-11-14
|
77
|
801
|
-724
|
166.00
|
|
2024-11-13
|
326
|
257
|
69
|
169.50
|
|
2024-11-12
|
160
|
534
|
-374
|
167.50
|
|
2024-11-08
|
119
|
1900
|
-1781
|
174.00
|
|
2024-11-06
|
389
|
600
|
-211
|
166.00
|
|
2024-11-05
|
369
|
675
|
-306
|
165.00
|
|
2024-11-04
|
176
|
1720
|
-1544
|
163.50
|
|
2024-11-01
|
732
|
1849
|
-1117
|
166.00
|
|
2024-10-30
|
1163
|
744
|
419
|
161.50
|
|
2024-10-29
|
1856
|
1530
|
326
|
163.50
|
|
2024-10-25
|
182
|
1530
|
-1348
|
166.00
|
|
2024-10-24
|
1820
|
867
|
953
|
161.50
|
|
2024-10-23
|
10336
|
2152
|
8184
|
167.50
|
|
2024-10-22
|
3176
|
953
|
2223
|
163.50
|
|
2024-10-21
|
1317
|
345
|
972
|
151.50
|
|
2024-10-18
|
179
|
1122
|
-943
|
144.50
|
|
2024-10-17
|
696
|
581
|
115
|
147.00
|
|
2024-10-16
|
406
|
203
|
203
|
142.50
|
|
2024-10-14
|
506
|
38
|
468
|
143.50
|
|
2024-10-11
|
249
|
874
|
-625
|
141.00
|
|
2024-10-09
|
1287
|
723
|
564
|
142.50
|
|
2024-10-08
|
134
|
513
|
-379
|
137.00
|
|
2024-10-07
|
423
|
3079
|
-2656
|
141.50
|
|
2024-10-04
|
507
|
372
|
135
|
140.50
|
|
2024-10-01
|
522
|
183
|
339
|
144.50
|
|
2024-09-30
|
571
|
374
|
197
|
144.00
|
|
2024-09-27
|
580
|
1364
|
-784
|
149.00
|
|
2024-09-26
|
600
|
281
|
319
|
146.50
|
|
2024-09-25
|
848
|
73
|
775
|
146.50
|
|
2024-09-24
|
188
|
496
|
-308
|
145.00
|
|
2024-09-23
|
111
|
319
|
-208
|
149.50
|
|
2024-09-20
|
565
|
692
|
-127
|
147.00
|
|
2024-09-19
|
1328
|
79
|
1249
|
147.00
|
|
2024-09-18
|
188
|
130
|
58
|
143.00
|
|
2024-09-13
|
503
|
923
|
-420
|
147.50
|
|
2024-09-12
|
777
|
202
|
575
|
146.00
|
|
2024-09-11
|
124
|
477
|
-353
|
138.00
|
|
2024-09-09
|
371
|
403
|
-32
|
142.00
|
|
2024-09-06
|
257
|
190
|
67
|
142.50
|
|
2024-09-05
|
418
|
3471
|
-3053
|
142.00
|
|
2024-09-04
|
956
|
808
|
148
|
143.00
|
|
2024-09-03
|
188
|
1285
|
-1097
|
156.50
|
|
2024-09-02
|
1135
|
314
|
821
|
162.50
|
|
2024-08-30
|
710
|
3259
|
-2549
|
163.50
|
|
2024-08-29
|
890
|
427
|
463
|
164.50
|
|
2024-08-28
|
68
|
291
|
-223
|
159.00
|
|
2024-08-27
|
281
|
255
|
26
|
160.00
|
|
2024-08-23
|
153
|
1196
|
-1043
|
162.50
|
|
2024-08-22
|
1442
|
619
|
823
|
161.50
|
|
2024-08-21
|
1071
|
162
|
909
|
153.00
|
|
2024-08-19
|
529
|
792
|
-263
|
158.50
|
|
2024-08-16
|
383
|
307
|
76
|
159.50
|
|
2024-08-15
|
169
|
651
|
-482
|
157.00
|
|
2024-08-14
|
400
|
569
|
-169
|
159.50
|
|
2024-08-12
|
968
|
853
|
115
|
158.00
|
|
2024-08-09
|
504
|
3025
|
-2521
|
148.00
|
|
2024-08-08
|
521
|
696
|
-175
|
144.00
|
|
2024-08-07
|
1368
|
822
|
546
|
148.50
|
|
2024-08-06
|
1361
|
2028
|
-667
|
140.50
|
|
2024-08-05
|
551
|
881
|
-330
|
149.50
|
|
2024-08-02
|
518
|
3601
|
-3083
|
166.00
|
|
2024-07-31
|
492
|
3027
|
-2535
|
179.50
|
|
2024-07-30
|
298
|
1687
|
-1389
|
183.50
|
|
2024-07-29
|
600
|
794
|
-194
|
181.00
|
|
2024-07-26
|
289
|
1702
|
-1413
|
191.00
|
|
2024-07-23
|
927
|
2051
|
-1124
|
194.50
|
|
2024-07-22
|
201
|
1431
|
-1230
|
190.50
|
|
2024-07-19
|
1441
|
958
|
483
|
192.50
|
|
2024-07-16
|
1841
|
247
|
1594
|
198.00
|
|
2024-07-15
|
1971
|
474
|
1497
|
191.00
|
|
2024-07-12
|
4304
|
1267
|
3037
|
190.00
|
|
2024-07-11
|
2808
|
810
|
1998
|
189.50
|
|
2024-07-10
|
355
|
1515
|
-1160
|
175.50
|
|
2024-07-09
|
143
|
773
|
-630
|
177.00
|
|
2024-07-08
|
374
|
60
|
314
|
181.00
|
|
2024-07-05
|
126
|
744
|
-618
|
178.50
|
|
2024-07-04
|
661
|
1991
|
-1330
|
181.50
|
|
2024-07-03
|
201
|
598
|
-397
|
|
|
2024-07-02
|
559
|
477
|
82
|
178.50
|
|
2024-07-01
|
600
|
504
|
96
|
179.50
|
|
2024-06-28
|
1245
|
215
|
1030
|
180.00
|
|
2024-06-27
|
316
|
463
|
-147
|
178.50
|
|
2024-06-26
|
849
|
2867
|
-2018
|
180.00
|
|
2024-06-25
|
279
|
2078
|
-1799
|
180.00
|
|
2024-06-24
|
206
|
551
|
-345
|
186.00
|
|
2024-06-21
|
595
|
1272
|
-677
|
187.00
|
|
2024-06-20
|
412
|
88
|
324
|
190.50
|
|
2024-06-18
|
515
|
304
|
211
|
190.00
|
|
2024-06-17
|
307
|
88
|
219
|
184.00
|
|
2024-06-14
|
341
|
28
|
313
|
182.50
|
|
2024-06-13
|
73
|
382
|
-309
|
184.00
|
|
2024-06-12
|
197
|
138
|
59
|
185.50
|
|
2024-06-11
|
231
|
665
|
-434
|
182.50
|
|
2024-06-07
|
230
|
1146
|
-916
|
184.00
|
|
2024-06-06
|
351
|
769
|
-418
|
187.50
|
|
2024-06-05
|
133
|
224
|
-91
|
185.50
|
|
2024-06-04
|
1138
|
782
|
356
|
187.50
|
|
2024-06-03
|
559
|
68
|
491
|
188.50
|
|
2024-05-31
|
2324
|
1133
|
1191
|
182.50
|
|
2024-05-30
|
323
|
1195
|
-872
|
187.50
|
|
2024-05-29
|
1564
|
908
|
656
|
191.00
|
|
2024-05-28
|
126
|
275
|
-149
|
192.00
|
|
2024-05-27
|
193
|
585
|
-392
|
192.00
|
|
2024-05-24
|
73
|
473
|
-400
|
189.00
|
|
2024-05-23
|
1522
|
286
|
1236
|
191.00
|
|
2024-05-22
|
83
|
405
|
-322
|
182.50
|
|
2024-05-21
|
601
|
431
|
170
|
|
|
2024-05-17
|
571
|
81
|
490
|
183.50
|
|
2024-05-16
|
471
|
2333
|
-1862
|
183.00
|
|
2024-05-15
|
641
|
1303
|
-662
|
182.50
|
|
2024-05-14
|
400
|
567
|
-167
|
183.50
|
|
2024-05-13
|
411
|
1090
|
-679
|
186.50
|
|
2024-05-10
|
123
|
329
|
-206
|
190.00
|
|
2024-05-09
|
203
|
1746
|
-1543
|
190.50
|
|
2024-05-08
|
426
|
608
|
-182
|
189.00
|
|
2024-05-07
|
360
|
397
|
-37
|
182.00
|
|
2024-05-06
|
1142
|
305
|
837
|
184.00
|
|
2024-05-03
|
307
|
332
|
-25
|
176.00
|
|
2024-05-02
|
435
|
2282
|
-1847
|
178.00
|
|
2024-04-30
|
939
|
677
|
262
|
182.00
|
|
2024-04-29
|
226
|
381
|
-155
|
184.00
|
|
2024-04-26
|
1496
|
1049
|
447
|
182.50
|
|
2024-04-25
|
646
|
3545
|
-2899
|
184.00
|
|
2024-04-24
|
2327
|
595
|
1732
|
187.00
|
|
2024-04-23
|
344
|
917
|
-573
|
170.00
|
|
2024-04-22
|
1244
|
278
|
966
|
167.50
|
|
2024-04-19
|
1792
|
3346
|
-1554
|
170.00
|
|
2024-04-18
|
541
|
365
|
176
|
178.50
|
|
2024-04-17
|
836
|
2137
|
-1301
|
179.00
|
|
2024-04-15
|
1288
|
1034
|
254
|
182.50
|
|
2024-04-12
|
39
|
291
|
-252
|
194.00
|
|
2024-04-11
|
469
|
186
|
283
|
192.50
|
|
2024-04-10
|
179
|
342
|
-163
|
191.50
|
|
2024-04-09
|
453
|
386
|
67
|
193.50
|
|
2024-04-08
|
908
|
752
|
156
|
199.00
|
|
2024-04-03
|
733
|
676
|
57
|
192.00
|
|
2024-04-02
|
1574
|
33
|
1541
|
193.50
|
|
2024-04-01
|
1080
|
104
|
976
|
193.00
|
|
2024-03-29
|
927
|
217
|
710
|
191.00
|
|
2024-03-28
|
1020
|
423
|
597
|
190.00
|
|
2024-03-27
|
700
|
435
|
265
|
191.50
|
|
2024-03-26
|
825
|
1263
|
-438
|
190.00
|
|
2024-03-25
|
398
|
223
|
175
|
|
|
2024-03-22
|
633
|
563
|
70
|
|
|
2024-03-21
|
1973
|
738
|
1235
|
200.00
|
|
2024-03-20
|
1863
|
594
|
1269
|
196.50
|
|
2024-03-19
|
888
|
487
|
401
|
192.50
|
|
2024-03-18
|
1360
|
902
|
458
|
187.00
|
|
2024-03-15
|
3194
|
508
|
2686
|
172.00
|
|
2024-03-14
|
729
|
391
|
338
|
177.50
|
|
2024-03-13
|
134
|
608
|
-474
|
177.50
|
|
2024-03-12
|
231
|
849
|
-618
|
182.00
|
|
2024-03-11
|
972
|
232
|
740
|
177.00
|
|
2024-03-08
|
464
|
148
|
316
|
173.50
|
|
2024-03-07
|
258
|
294
|
-36
|
172.50
|
|
2024-03-06
|
114
|
422
|
-308
|
174.00
|
|
2024-03-05
|
76
|
917
|
-841
|
178.00
|
|
2024-03-04
|
255
|
829
|
-574
|
180.50
|
|
2024-03-01
|
451
|
546
|
-95
|
178.00
|
|
2024-02-29
|
1835
|
2614
|
-779
|
179.50
|
|
2024-02-27
|
1703
|
5677
|
-3974
|
179.00
|
|
2024-02-26
|
3135
|
541
|
2594
|
196.00
|
|
2024-02-23
|
594
|
1713
|
-1119
|
188.00
|
|
2024-02-22
|
1630
|
797
|
833
|
189.00
|
|
2024-02-21
|
1758
|
535
|
1223
|
189.50
|
|
2024-02-20
|
4040
|
1047
|
2993
|
190.50
|
|
2024-02-19
|
5800
|
1320
|
4480
|
192.50
|
|
2024-02-16
|
581
|
290
|
291
|
182.00
|
|
2024-02-15
|
3698
|
513
|
3185
|
180.50
|
|
2024-02-05
|
188
|
358
|
-170
|
176.50
|
|
2024-02-02
|
115
|
177
|
-62
|
180.00
|
|
2024-02-01
|
13
|
456
|
-443
|
177.50
|
|
2024-01-31
|
16
|
166
|
-150
|
176.00
|
|
2024-01-30
|
236
|
311
|
-75
|
178.00
|
|
2024-01-29
|
369
|
131
|
238
|
178.00
|
|
2024-01-26
|
1643
|
1014
|
629
|
171.50
|
|
2024-01-25
|
6547
|
949
|
5598
|
175.50
|
|
2024-01-24
|
73
|
908
|
-835
|
169.50
|
|
2024-01-23
|
39
|
880
|
-841
|
174.50
|
|
2024-01-22
|
506
|
427
|
79
|
175.00
|
|
2024-01-19
|
1271
|
633
|
638
|
169.50
|
|
2024-01-18
|
70
|
760
|
-690
|
157.00
|
|
2024-01-17
|
1539
|
514
|
1025
|
158.50
|
|
2024-01-16
|
145
|
406
|
-261
|
162.00
|
|
2024-01-15
|
150
|
103
|
47
|
159.50
|
|
2024-01-12
|
82
|
192
|
-110
|
159.00
|
|
2024-01-11
|
373
|
286
|
87
|
160.50
|
|
2024-01-10
|
231
|
319
|
-88
|
162.50
|
|
2024-01-09
|
145
|
445
|
-300
|
162.50
|
|
2024-01-05
|
523
|
2085
|
-1562
|
160.00
|
|
2024-01-04
|
168
|
1070
|
-902
|
164.50
|
|
2024-01-03
|
9
|
648
|
-639
|
170.00
|
|
2024-01-02
|
42
|
310
|
-268
|
173.00
|
|
2023-12-29
|
304
|
359
|
-55
|
176.00
|
|
2023-12-28
|
127
|
206
|
-79
|
175.50
|
|
2023-12-27
|
113
|
151
|
-38
|
178.00
|
|
2023-12-26
|
121
|
186
|
-65
|
177.50
|
|
2023-12-25
|
211
|
9
|
202
|
175.00
|
|
2023-12-21
|
588
|
48
|
540
|
179.00
|
|
2023-12-20
|
1139
|
262
|
877
|
173.00
|
|
2023-12-19
|
1041
|
48
|
993
|
174.50
|
|
2023-12-18
|
702
|
1026
|
-324
|
176.00
|
|
2023-12-15
|
4226
|
2950
|
1276
|
182.00
|
|
2023-12-14
|
4308
|
107
|
4201
|
180.50
|
|
2023-12-13
|
100
|
484
|
-384
|
177.00
|
|
2023-12-12
|
53
|
564
|
-511
|
176.00
|
|
2023-12-11
|
668
|
491
|
177
|
178.00
|
|
2023-12-08
|
222
|
28
|
194
|
174.50
|
|
2023-12-07
|
213
|
96
|
117
|
168.50
|
|
2023-12-06
|
212
|
108
|
104
|
170.00
|
|
2023-12-04
|
268
|
376
|
-108
|
177.00
|
|
2023-12-01
|
1334
|
267
|
1067
|
176.00
|
|
2023-11-30
|
426
|
1378
|
-952
|
177.00
|
|
2023-11-29
|
976
|
458
|
518
|
175.00
|
|
2023-11-28
|
1575
|
513
|
1062
|
170.00
|
|
2023-11-27
|
804
|
148
|
656
|
164.50
|
|
2023-11-24
|
1008
|
153
|
855
|
167.00
|
|
2023-11-23
|
55
|
633
|
-578
|
168.00
|
|
2023-11-22
|
1576
|
1257
|
319
|
171.00
|
|
2023-11-21
|
924
|
443
|
481
|
168.50
|
|
2023-11-20
|
264
|
680
|
-416
|
160.00
|
|
2023-11-17
|
560
|
152
|
408
|
159.00
|
|
2023-11-16
|
174
|
140
|
34
|
155.00
|
|
2023-11-15
|
776
|
209
|
567
|
154.50
|
|
2023-11-14
|
339
|
787
|
-448
|
153.00
|
|
2023-11-13
|
402
|
114
|
288
|
156.00
|
|
2023-11-10
|
555
|
1442
|
-887
|
151.00
|
|
2023-11-09
|
263
|
287
|
-24
|
154.50
|
|
2023-11-08
|
623
|
59
|
564
|
154.50
|
|
2023-11-07
|
188
|
574
|
-386
|
153.50
|
|
2023-11-06
|
1177
|
902
|
275
|
158.00
|
|
2023-11-03
|
550
|
2062
|
-1512
|
155.50
|
|
2023-11-02
|
627
|
2125
|
-1498
|
151.00
|
|
2023-11-01
|
127
|
324
|
-197
|
144.50
|
|
2023-10-25
|
297
|
774
|
-477
|
157.00
|
|
2023-10-24
|
972
|
2407
|
-1435
|
157.00
|
|
2023-10-23
|
135
|
395
|
-260
|
158.50
|
|
2023-10-20
|
895
|
364
|
531
|
161.00
|
|
2023-10-19
|
584
|
229
|
355
|
160.00
|
|
2023-10-17
|
970
|
847
|
123
|
166.50
|
|
2023-10-16
|
1058
|
254
|
804
|
164.50
|
|
2023-10-13
|
191
|
348
|
-157
|
169.00
|
|
2023-10-12
|
530
|
112
|
418
|
171.50
|
|
2023-10-11
|
1247
|
1371
|
-124
|
|
|
2023-10-06
|
88
|
492
|
-404
|
172.50
|
|
2023-10-05
|
271
|
447
|
-176
|
172.50
|
|
2023-10-04
|
874
|
614
|
260
|
174.00
|
|
2023-10-02
|
1508
|
560
|
948
|
178.50
|
|
2023-09-28
|
803
|
909
|
-106
|
173.50
|
|
2023-09-27
|
319
|
1722
|
-1403
|
173.50
|
|
2023-09-26
|
157
|
483
|
-326
|
176.00
|
|
2023-09-25
|
294
|
553
|
-259
|
178.50
|
|
2023-09-22
|
1634
|
2065
|
-431
|
181.00
|
|
2023-09-21
|
129
|
951
|
-822
|
180.50
|
|
2023-09-20
|
40
|
702
|
-662
|
183.50
|
|
2023-09-19
|
1501
|
289
|
1212
|
188.50
|
|
2023-09-18
|
305
|
630
|
-325
|
184.50
|
|
2023-09-15
|
799
|
316
|
483
|
190.50
|
|
2023-09-14
|
475
|
189
|
286
|
186.00
|
|
2023-09-13
|
218
|
1392
|
-1174
|
181.50
|
|
2023-09-12
|
202
|
348
|
-146
|
185.00
|
|
2023-09-11
|
465
|
131
|
334
|
179.50
|
|
2023-09-08
|
36
|
167
|
-131
|
181.00
|
|
2023-09-07
|
422
|
149
|
273
|
184.50
|
|
2023-09-06
|
1459
|
224
|
1235
|
187.00
|
|
2023-09-05
|
420
|
248
|
172
|
186.50
|
|
2023-09-04
|
565
|
335
|
230
|
185.00
|
|
2023-09-01
|
282
|
853
|
-571
|
182.00
|
|
2023-08-31
|
1153
|
381
|
772
|
185.50
|
|
2023-08-30
|
145
|
743
|
-598
|
184.00
|
|
2023-08-25
|
637
|
1397
|
-760
|
179.50
|
|
2023-08-24
|
1553
|
807
|
746
|
189.00
|
|
2023-08-23
|
433
|
641
|
-208
|
177.00
|
|
2023-08-22
|
345
|
629
|
-284
|
176.00
|
|
2023-08-21
|
462
|
614
|
-152
|
172.50
|
|
2023-08-18
|
173
|
373
|
-200
|
|
|
2023-08-17
|
263
|
564
|
-301
|
180.50
|
|
2023-08-16
|
622
|
1306
|
-684
|
178.00
|
|
2023-08-15
|
363
|
754
|
-391
|
175.50
|
|
2023-08-14
|
894
|
299
|
595
|
170.50
|
|
2023-08-11
|
476
|
363
|
113
|
174.50
|
|
2023-08-10
|
247
|
1312
|
-1065
|
177.00
|
|
2023-08-09
|
804
|
883
|
-79
|
184.00
|
|
2023-08-08
|
176
|
502
|
-326
|
178.50
|
|
2023-08-07
|
63
|
449
|
-386
|
182.00
|
|
2023-08-04
|
1255
|
371
|
884
|
177.50
|
|
2023-08-02
|
1403
|
475
|
928
|
180.00
|
|
2023-08-01
|
639
|
720
|
-81
|
186.00
|
|
2023-07-31
|
1543
|
1021
|
522
|
184.50
|
|
2023-07-28
|
715
|
532
|
183
|
191.00
|
|
2023-07-27
|
460
|
1734
|
-1274
|
190.50
|
|
2023-07-26
|
3812
|
1574
|
2238
|
197.50
|
|
2023-07-25
|
585
|
2617
|
-2032
|
195.50
|
|
2023-07-24
|
156
|
1678
|
-1522
|
199.50
|
|
2023-07-21
|
1806
|
897
|
909
|
190.50
|
|
2023-07-20
|
1184
|
741
|
443
|
196.50
|
|
2023-07-19
|
1879
|
1535
|
344
|
203.00
|
|
2023-07-17
|
682
|
1156
|
-474
|
182.00
|
|
2023-07-14
|
1544
|
1128
|
416
|
187.00
|
|
2023-07-13
|
1024
|
1915
|
-891
|
175.50
|
|
2023-07-12
|
50
|
1769
|
-1719
|
171.00
|
|
2023-07-11
|
1152
|
437
|
715
|
169.00
|
|
2023-07-10
|
227
|
1638
|
-1411
|
167.00
|
|
2023-07-07
|
2208
|
1410
|
798
|
170.00
|
|
2023-07-06
|
651
|
4595
|
-3944
|
169.00
|
|
2023-07-05
|
116
|
512
|
-396
|
178.00
|
|
2023-07-04
|
298
|
220
|
78
|
180.00
|
|
2023-07-03
|
197
|
569
|
-372
|
179.50
|
|
2023-06-30
|
170
|
1918
|
-1748
|
176.00
|
|
2023-06-29
|
972
|
810
|
162
|
174.00
|
|
2023-06-28
|
1386
|
287
|
1099
|
173.00
|
|
2023-06-27
|
1039
|
809
|
230
|
177.00
|
|
2023-06-26
|
1768
|
508
|
1260
|
180.00
|
|
2023-06-21
|
64
|
538
|
-474
|
187.00
|
|
2023-06-20
|
624
|
25
|
599
|
188.50
|
|
2023-06-19
|
617
|
1030
|
-413
|
185.50
|
|
2023-06-16
|
4259
|
466
|
3793
|
189.50
|
|
2023-06-15
|
3417
|
301
|
3116
|
186.50
|
|
2023-06-14
|
1520
|
929
|
591
|
180.50
|
|
2023-06-13
|
3960
|
279
|
3681
|
180.00
|
|
2023-06-12
|
415
|
841
|
-426
|
172.50
|
|
2023-06-09
|
627
|
517
|
110
|
171.50
|
|
2023-06-08
|
1551
|
1130
|
421
|
167.00
|
|
2023-06-07
|
1216
|
490
|
726
|
176.00
|
|
2023-06-05
|
1701
|
639
|
1062
|
181.00
|
|
2023-06-02
|
194
|
485
|
-291
|
182.00
|
|
2023-06-01
|
3749
|
662
|
3087
|
181.00
|
|
2023-05-31
|
1257
|
2586
|
-1329
|
180.50
|
|
2023-05-30
|
1028
|
576
|
452
|
180.00
|
|
2023-05-29
|
1170
|
2079
|
-909
|
182.50
|
|
2023-05-26
|
2510
|
1149
|
1361
|
185.50
|
|
2023-05-24
|
197
|
1406
|
-1209
|
167.50
|
|
2023-05-23
|
1621
|
468
|
1153
|
167.00
|
|
2023-05-22
|
787
|
1313
|
-526
|
161.00
|
|
2023-05-19
|
111
|
671
|
-560
|
170.00
|
|
2023-05-18
|
1281
|
1670
|
-389
|
167.50
|
|
2023-05-17
|
3324
|
483
|
2841
|
165.00
|
|
2023-05-16
|
596
|
315
|
281
|
161.00
|
|
2023-05-15
|
163
|
573
|
-410
|
156.00
|
|
2023-05-12
|
323
|
197
|
126
|
160.00
|
|
2023-05-11
|
351
|
185
|
166
|
156.00
|
|
2023-05-10
|
915
|
447
|
468
|
158.00
|
|
2023-05-09
|
255
|
904
|
-649
|
160.50
|
|
2023-05-08
|
2855
|
477
|
2378
|
161.00
|
|
2023-05-05
|
1105
|
278
|
827
|
152.50
|
|
2023-05-04
|
581
|
774
|
-193
|
148.50
|
|
2023-05-03
|
2729
|
1459
|
1270
|
147.00
|
|
2023-05-02
|
649
|
1801
|
-1152
|
143.50
|
|
2023-04-28
|
3440
|
894
|
2546
|
145.00
|
|
2023-04-27
|
395
|
1499
|
-1104
|
136.50
|
|
2023-04-26
|
3170
|
1249
|
1921
|
139.00
|
|
2023-04-25
|
252
|
784
|
-532
|
135.00
|
|
2023-04-24
|
230
|
1080
|
-850
|
139.50
|
|
2023-04-21
|
579
|
1039
|
-460
|
136.50
|
|
2023-04-20
|
320
|
173
|
147
|
135.50
|
|
2023-04-19
|
983
|
1965
|
-982
|
132.50
|
|
2023-04-18
|
87
|
937
|
-850
|
136.50
|
|
2023-04-14
|
25
|
177
|
-152
|
139.00
|
|
2023-04-13
|
140
|
1284
|
-1144
|
139.50
|
|
2023-04-12
|
149
|
221
|
-72
|
142.00
|
|
2023-04-10
|
214
|
93
|
121
|
144.50
|
|
2023-04-07
|
218
|
175
|
43
|
144.50
|
|
2023-04-06
|
1287
|
574
|
713
|
144.00
|
|
2023-03-31
|
385
|
1524
|
-1139
|
147.50
|
|
2023-03-30
|
1621
|
156
|
1465
|
147.50
|
|
2023-03-29
|
516
|
430
|
86
|
140.50
|
|
2023-03-28
|
1092
|
446
|
646
|
138.50
|
|
2023-03-27
|
439
|
2328
|
-1889
|
145.50
|
|
2023-03-24
|
1156
|
917
|
239
|
148.00
|
|
2023-03-22
|
232
|
634
|
-402
|
140.00
|
|
2023-03-21
|
319
|
795
|
-476
|
138.50
|
|
2023-03-20
|
291
|
574
|
-283
|
135.50
|
|
2023-03-17
|
279
|
162
|
117
|
134.00
|
|
2023-03-16
|
352
|
580
|
-228
|
129.50
|
|
2023-03-15
|
510
|
620
|
-110
|
131.00
|
|
2023-03-14
|
168
|
531
|
-363
|
130.50
|
|
2023-03-13
|
598
|
253
|
345
|
133.50
|
|
2023-03-09
|
883
|
269
|
614
|
136.00
|
|
2023-03-08
|
1038
|
295
|
743
|
137.00
|
|
2023-03-07
|
366
|
850
|
-484
|
136.50
|
|
2023-03-06
|
444
|
154
|
290
|
138.50
|
|
2023-03-03
|
2151
|
299
|
1852
|
136.50
|
|
2023-03-01
|
1032
|
1659
|
-627
|
131.50
|
|
2023-02-24
|
1765
|
5905
|
-4140
|
128.00
|
|
2023-02-22
|
112
|
1316
|
-1204
|
133.50
|
|
2023-02-21
|
660
|
82
|
578
|
137.50
|
|
2023-02-20
|
577
|
155
|
422
|
136.50
|
|
2023-02-16
|
361
|
2724
|
-2363
|
138.50
|
|
2023-02-14
|
199
|
628
|
-429
|
131.50
|
|
2023-02-13
|
625
|
244
|
381
|
128.50
|
|
2023-02-10
|
259
|
929
|
-670
|
129.00
|
|
2023-02-09
|
2100
|
205
|
1895
|
132.50
|
|
2023-02-08
|
906
|
193
|
713
|
131.50
|
|
2023-02-07
|
1406
|
594
|
812
|
130.00
|
|
2023-02-06
|
808
|
1160
|
-352
|
129.00
|
|
2023-02-03
|
979
|
1276
|
-297
|
137.00
|
|
2023-02-01
|
647
|
532
|
115
|
141.50
|
|
2023-01-31
|
247
|
725
|
-478
|
136.50
|
|
2023-01-30
|
3294
|
790
|
2504
|
136.00
|
|
2023-01-17
|
187
|
638
|
-451
|
127.00
|
|
2023-01-16
|
300
|
514
|
-214
|
128.00
|
|
2023-01-12
|
496
|
247
|
249
|
125.00
|
|
2023-01-11
|
358
|
115
|
243
|
128.00
|
|
2023-01-10
|
415
|
1442
|
-1027
|
126.50
|
|
2023-01-09
|
292
|
809
|
-517
|
127.50
|
|
2023-01-06
|
993
|
783
|
210
|
123.00
|
|
2023-01-04
|
775
|
544
|
231
|
120.00
|
|
2023-01-03
|
1049
|
183
|
866
|
122.00
|
|
2022-12-30
|
514
|
1168
|
-654
|
120.00
|
|
2022-12-29
|
319
|
899
|
-580
|
121.50
|
|
2022-12-28
|
909
|
321
|
588
|
120.00
|
|
2022-12-27
|
328
|
42
|
286
|
122.50
|
|
2022-12-26
|
133
|
361
|
-228
|
123.00
|
|
2022-12-23
|
1890
|
1512
|
378
|
125.00
|
|
2022-12-22
|
1065
|
862
|
203
|
122.00
|
|
2022-12-21
|
1111
|
1446
|
-335
|
120.50
|
|
2022-12-20
|
766
|
2140
|
-1374
|
126.50
|
|
2022-12-19
|
791
|
62
|
729
|
140.50
|
|
2022-12-15
|
831
|
46
|
785
|
149.00
|
|
2022-12-14
|
818
|
48
|
770
|
147.50
|
|
2022-12-13
|
1610
|
660
|
950
|
146.00
|
|
2022-12-12
|
606
|
441
|
165
|
150.00
|
|
2022-12-09
|
70
|
680
|
-610
|
149.50
|
|
2022-12-07
|
2262
|
649
|
1613
|
150.00
|
|
2022-12-06
|
244
|
507
|
-263
|
163.00
|
|
2022-12-05
|
505
|
867
|
-362
|
166.00
|
|
2022-12-02
|
327
|
848
|
-521
|
160.50
|
|
2022-12-01
|
882
|
1368
|
-486
|
159.50
|
|
2022-11-30
|
710
|
200
|
510
|
155.50
|
|
2022-11-29
|
808
|
603
|
205
|
151.00
|
|
2022-11-28
|
605
|
193
|
412
|
155.50
|
|
2022-11-25
|
95
|
925
|
-830
|
156.50
|
|
2022-11-24
|
526
|
363
|
163
|
157.50
|
|
2022-11-23
|
703
|
851
|
-148
|
153.50
|
|
2022-11-22
|
244
|
871
|
-627
|
156.00
|
|
2022-11-21
|
332
|
503
|
-171
|
157.00
|
|
2022-11-18
|
1880
|
463
|
1417
|
154.00
|
|
2022-11-17
|
287
|
2383
|
-2096
|
158.50
|
|
2022-11-16
|
574
|
102
|
472
|
161.50
|
|
2022-11-15
|
255
|
1435
|
-1180
|
161.00
|
|
2022-11-10
|
105
|
2245
|
-2140
|
147.00
|
|
2022-11-09
|
1167
|
2630
|
-1463
|
145.00
|
|
2022-11-08
|
1098
|
1600
|
-502
|
133.00
|
|
2022-11-07
|
170
|
856
|
-686
|
128.00
|
|
2022-11-04
|
358
|
892
|
-534
|
129.00
|
|
2022-11-03
|
1677
|
236
|
1441
|
127.50
|
|
2022-11-01
|
235
|
775
|
-540
|
125.00
|
|
2022-10-31
|
771
|
2432
|
-1661
|
124.50
|
|
2022-10-28
|
5830
|
614
|
5216
|
122.50
|
|
2022-10-27
|
1001
|
2185
|
-1184
|
120.50
|
|
2022-10-26
|
2260
|
1377
|
883
|
118.50
|
|
2022-10-25
|
756
|
1443
|
-687
|
121.50
|
|
2022-10-24
|
1058
|
1554
|
-496
|
122.00
|
|
2022-10-21
|
2870
|
172
|
2698
|
116.50
|
|
2022-10-20
|
464
|
5992
|
-5528
|
116.50
|
|
2022-10-19
|
1828
|
525
|
1303
|
122.50
|
|
2022-10-18
|
902
|
1173
|
-271
|
121.00
|
|
2022-10-17
|
863
|
3245
|
-2382
|
119.50
|
|
2022-10-14
|
712
|
281
|
431
|
118.00
|
|
2022-10-12
|
1117
|
631
|
486
|
113.00
|
|
2022-10-11
|
1361
|
1288
|
73
|
112.00
|
|
2022-10-07
|
949
|
511
|
438
|
120.00
|
|
2022-10-06
|
873
|
97
|
776
|
123.50
|
|
2022-10-05
|
1002
|
1452
|
-450
|
121.50
|
|
2022-10-04
|
852
|
973
|
-121
|
122.50
|
|
2022-10-03
|
628
|
927
|
-299
|
117.50
|
|
2022-09-30
|
2283
|
3311
|
-1028
|
117.50
|
|
2022-09-29
|
1491
|
478
|
1013
|
113.00
|
|
2022-09-28
|
1068
|
624
|
444
|
115.00
|
|
2022-09-27
|
2319
|
955
|
1364
|
123.50
|
|
2022-09-26
|
498
|
702
|
-204
|
118.00
|
|
2022-09-23
|
2071
|
175
|
1896
|
123.00
|
|
2022-09-22
|
574
|
402
|
172
|
124.00
|
|
2022-09-21
|
792
|
563
|
229
|
127.50
|
|
2022-09-20
|
135
|
2400
|
-2265
|
129.00
|
|
2022-09-19
|
2715
|
460
|
2255
|
131.50
|
|
2022-09-16
|
2213
|
2656
|
-443
|
130.00
|
|
2022-09-15
|
290
|
338
|
-48
|
133.00
|
|
2022-09-14
|
3058
|
1456
|
1602
|
135.50
|
|
2022-09-13
|
1694
|
1094
|
600
|
139.00
|
|
2022-09-12
|
1381
|
774
|
607
|
142.50
|
|
2022-09-08
|
218
|
1250
|
-1032
|
139.50
|
|
2022-09-07
|
722
|
1010
|
-288
|
139.00
|
|
2022-09-06
|
494
|
850
|
-356
|
139.00
|
|
2022-09-05
|
811
|
498
|
313
|
138.00
|
|
2022-09-02
|
899
|
1420
|
-521
|
138.50
|
|
2022-09-01
|
1226
|
990
|
236
|
138.00
|
|
2022-08-31
|
722
|
159
|
563
|
151.50
|
|
2022-08-30
|
685
|
572
|
113
|
153.00
|
|
2022-08-26
|
306
|
79
|
227
|
156.50
|
|
2022-08-25
|
290
|
233
|
57
|
154.50
|
|
2022-08-24
|
768
|
243
|
525
|
154.50
|
|
2022-08-23
|
167
|
1228
|
-1061
|
154.50
|
|
2022-08-19
|
328
|
146
|
182
|
163.50
|
|
2022-08-18
|
1069
|
747
|
322
|
160.00
|
|
2022-08-17
|
574
|
185
|
389
|
159.00
|
|
2022-08-16
|
1034
|
529
|
505
|
162.50
|
|
2022-08-15
|
540
|
1574
|
-1034
|
163.50
|
|
2022-08-12
|
983
|
294
|
689
|
158.00
|
|
2022-08-11
|
801
|
225
|
576
|
152.50
|
|
2022-08-10
|
314
|
394
|
-80
|
150.00
|
|
2022-08-09
|
3092
|
1094
|
1998
|
154.00
|
|
2022-08-08
|
199
|
510
|
-311
|
153.00
|
|
2022-08-05
|
670
|
544
|
126
|
150.50
|
|
2022-08-04
|
1134
|
993
|
141
|
146.00
|
|
2022-08-03
|
261
|
1052
|
-791
|
147.50
|
|
2022-08-02
|
1756
|
812
|
944
|
148.00
|
|
2022-08-01
|
1327
|
594
|
733
|
155.00
|
|
2022-07-27
|
4608
|
1730
|
2878
|
179.50
|
|
2022-07-26
|
703
|
1201
|
-498
|
170.00
|
|
2022-07-25
|
501
|
882
|
-381
|
176.00
|
|
2022-07-21
|
313
|
1029
|
-716
|
177.50
|
|
2022-07-20
|
1654
|
1251
|
403
|
170.50
|
|
2022-07-19
|
246
|
1115
|
-869
|
164.00
|
|
2022-07-18
|
482
|
1579
|
-1097
|
163.50
|
|
2022-07-15
|
479
|
1773
|
-1294
|
156.50
|
|
2022-07-14
|
904
|
1154
|
-250
|
153.50
|
|
2022-07-13
|
1304
|
684
|
620
|
149.50
|
|
2022-07-11
|
807
|
541
|
266
|
153.00
|
|
2022-07-08
|
651
|
886
|
-235
|
157.50
|
|
2022-07-06
|
2226
|
589
|
1637
|
147.50
|
|
2022-07-05
|
430
|
1130
|
-700
|
153.50
|
|
2022-07-04
|
442
|
217
|
225
|
149.00
|
|
2022-07-01
|
1425
|
1157
|
268
|
146.00
|
|
2022-06-30
|
464
|
932
|
-468
|
158.50
|
|
2022-06-29
|
435
|
1065
|
-630
|
162.50
|
|
2022-06-28
|
1039
|
251
|
788
|
161.00
|
|
2022-06-27
|
1648
|
297
|
1351
|
167.50
|
|
2022-06-24
|
967
|
1031
|
-64
|
160.50
|
|
2022-06-23
|
688
|
407
|
281
|
159.00
|
|
2022-06-22
|
1572
|
912
|
660
|
158.00
|
|
2022-06-21
|
378
|
1596
|
-1218
|
169.50
|
|
2022-06-20
|
1673
|
508
|
1165
|
157.50
|
|
2022-06-17
|
2363
|
2201
|
162
|
166.00
|
|
2022-06-15
|
777
|
1336
|
-559
|
183.00
|
|
2022-06-14
|
539
|
691
|
-152
|
201.50
|
|
2022-06-13
|
856
|
1133
|
-277
|
200.00
|
|
2022-06-10
|
91
|
443
|
-352
|
206.50
|
|
2022-06-09
|
629
|
403
|
226
|
206.50
|
|
2022-06-07
|
27
|
1152
|
-1125
|
200.00
|
|
2022-06-06
|
256
|
582
|
-326
|
203.50
|
|
2022-06-02
|
54
|
2231
|
-2177
|
203.50
|
|
2022-05-30
|
1184
|
802
|
382
|
213.00
|
|
2022-05-27
|
379
|
1061
|
-682
|
201.50
|
|
2022-05-26
|
376
|
1584
|
-1208
|
201.50
|
|
2022-05-25
|
772
|
1178
|
-406
|
213.00
|
|
2022-05-24
|
566
|
810
|
-244
|
204.00
|
|
2022-05-23
|
102
|
188
|
-86
|
216.00
|
|
2022-05-20
|
368
|
148
|
220
|
217.00
|
|
2022-05-19
|
383
|
154
|
229
|
219.00
|
|
2022-05-18
|
1347
|
111
|
1236
|
222.50
|
|
2022-05-16
|
2140
|
63
|
2077
|
214.50
|
|
2022-05-13
|
819
|
42
|
777
|
215.00
|
|
2022-05-12
|
1374
|
427
|
947
|
208.50
|
|
2022-05-11
|
384
|
529
|
-145
|
212.00
|
|
2022-05-09
|
1950
|
920
|
1030
|
211.00
|
|
2022-05-05
|
797
|
594
|
203
|
218.00
|
|
2022-05-04
|
715
|
591
|
124
|
217.50
|
|
2022-05-03
|
438
|
2311
|
-1873
|
213.50
|
|
2022-04-29
|
1328
|
1021
|
307
|
213.00
|
|
2022-04-28
|
1429
|
2551
|
-1122
|
205.50
|
|
2022-04-26
|
422
|
230
|
192
|
199.50
|
|
2022-04-22
|
405
|
1564
|
-1159
|
210.00
|
|
2022-04-21
|
2036
|
176
|
1860
|
220.00
|
|
2022-04-20
|
495
|
352
|
143
|
220.00
|
|
2022-04-19
|
201
|
282
|
-81
|
210.50
|
|
2022-04-18
|
408
|
255
|
153
|
206.50
|
|
2022-04-15
|
205
|
387
|
-182
|
205.00
|
|
2022-04-14
|
704
|
472
|
232
|
217.50
|
|
2022-04-13
|
908
|
474
|
434
|
216.50
|
|
2022-04-12
|
806
|
1831
|
-1025
|
215.00
|
|
2022-04-11
|
970
|
1918
|
-948
|
213.50
|
|
2022-04-08
|
138
|
359
|
-221
|
231.00
|
|
2022-04-07
|
899
|
1760
|
-861
|
227.00
|
|
2022-04-01
|
370
|
153
|
217
|
243.50
|
|
2022-03-30
|
1887
|
97
|
1790
|
248.50
|
|
2022-03-29
|
539
|
112
|
427
|
244.00
|
|
2022-03-25
|
535
|
755
|
-220
|
246.00
|
|
2022-03-24
|
252
|
1655
|
-1403
|
238.50
|
|
2022-03-23
|
199
|
363
|
-164
|
239.00
|
|
2022-03-21
|
1248
|
39
|
1209
|
226.00
|
|
2022-03-18
|
857
|
3069
|
-2212
|
219.50
|
|
2022-03-17
|
159
|
1664
|
-1505
|
225.50
|
|
2022-03-16
|
449
|
3951
|
-3502
|
212.50
|
|
2022-03-15
|
282
|
3030
|
-2748
|
217.50
|
|
2022-03-14
|
477
|
2365
|
-1888
|
225.00
|
|
2022-03-10
|
253
|
1025
|
-772
|
241.00
|
|
2022-03-09
|
167
|
934
|
-767
|
227.00
|
|
2022-03-08
|
399
|
1275
|
-876
|
216.00
|
|
2022-03-07
|
777
|
396
|
381
|
222.00
|
|
2022-03-04
|
570
|
316
|
254
|
245.00
|
|
2022-03-03
|
114
|
269
|
-155
|
246.00
|
|
2022-03-02
|
490
|
405
|
85
|
250.00
|
|
2022-02-25
|
1016
|
527
|
489
|
254.00
|
|
2022-02-24
|
1727
|
640
|
1087
|
243.00
|
|
2022-02-23
|
13
|
632
|
-619
|
240.50
|
|
2022-02-21
|
670
|
2589
|
-1919
|
237.50
|
|
2022-02-18
|
636
|
2127
|
-1491
|
242.00
|
|
2022-02-17
|
309
|
99
|
210
|
234.50
|
|
2022-02-16
|
1620
|
170
|
1450
|
233.50
|
|
2022-02-15
|
453
|
124
|
329
|
222.50
|
|
2022-02-14
|
48
|
377
|
-329
|
217.50
|
|
2022-02-11
|
233
|
366
|
-133
|
222.00
|
|
2022-02-10
|
196
|
802
|
-606
|
217.50
|
|
2022-02-09
|
918
|
514
|
404
|
221.50
|
|
2022-02-08
|
505
|
316
|
189
|
205.50
|
|
2022-02-07
|
285
|
519
|
-234
|
203.00
|
|
2022-01-26
|
296
|
579
|
-283
|
200.00
|
|
2022-01-25
|
147
|
52
|
95
|
200.50
|
|
2022-01-21
|
1741
|
157
|
1584
|
201.00
|
|
2022-01-18
|
262
|
149
|
113
|
222.00
|
|
2022-01-17
|
65
|
1052
|
-987
|
221.50
|
|
2022-01-14
|
218
|
929
|
-711
|
220.00
|
|
2022-01-13
|
4626
|
277
|
4349
|
218.00
|
|
2022-01-12
|
328
|
192
|
136
|
216.00
|
|
2022-01-11
|
1068
|
15
|
1053
|
208.50
|
|
2022-01-10
|
343
|
258
|
85
|
209.50
|
|
2022-01-07
|
328
|
905
|
-577
|
217.50
|
|
2022-01-06
|
1159
|
3432
|
-2273
|
221.00
|
|
2022-01-05
|
121
|
840
|
-719
|
230.00
|
|
2022-01-04
|
324
|
972
|
-648
|
237.00
|
|
2022-01-03
|
418
|
3331
|
-2913
|
231.00
|
|
2021-12-30
|
422
|
63
|
359
|
231.00
|
|
2021-12-29
|
45
|
311
|
-266
|
233.00
|
|
2021-12-28
|
202
|
60
|
142
|
239.00
|
|
2021-12-27
|
66
|
1322
|
-1256
|
236.00
|
|
2021-12-24
|
56
|
549
|
-493
|
239.00
|
|
2021-12-23
|
242
|
987
|
-745
|
240.00
|
|
2021-12-22
|
449
|
81
|
368
|
227.50
|
|
2021-12-21
|
91
|
3782
|
-3691
|
222.50
|
|
2021-12-20
|
613
|
1614
|
-1001
|
218.00
|
|
2021-12-17
|
642
|
1379
|
-737
|
222.00
|
|
2021-12-16
|
594
|
169
|
425
|
225.00
|
|
2021-12-15
|
325
|
104
|
221
|
221.50
|
|
2021-12-13
|
291
|
643
|
-352
|
220.50
|
|
2021-12-10
|
549
|
1256
|
-707
|
224.50
|
|
2021-12-09
|
50
|
2964
|
-2914
|
218.00
|
|
2021-12-08
|
401
|
168
|
233
|
221.00
|
|
2021-12-07
|
574
|
375
|
199
|
216.50
|
|
2021-12-06
|
107
|
384
|
-277
|
219.00
|
|
2021-12-02
|
927
|
541
|
386
|
213.00
|
|
2021-11-30
|
1192
|
1795
|
-603
|
228.00
|
|
2021-11-29
|
289
|
666
|
-377
|
213.00
|
|
2021-11-25
|
1044
|
644
|
400
|
210.50
|
|
2021-11-24
|
22
|
1121
|
-1099
|
198.50
|
|
2021-11-22
|
285
|
234
|
51
|
196.00
|
|
2021-11-19
|
420
|
94
|
326
|
195.50
|
|
2021-11-18
|
711
|
569
|
142
|
192.50
|
|
2021-11-17
|
208
|
479
|
-271
|
198.00
|
|
2021-11-16
|
722
|
247
|
475
|
195.00
|
|
2021-11-15
|
472
|
1464
|
-992
|
196.00
|
|
2021-11-12
|
731
|
77
|
654
|
202.00
|
|
2021-11-11
|
103
|
876
|
-773
|
195.00
|
|
2021-11-10
|
907
|
1652
|
-745
|
199.50
|
|
2021-11-09
|
381
|
555
|
-174
|
192.50
|
|
2021-11-08
|
358
|
248
|
110
|
190.00
|
|
2021-11-04
|
1007
|
2222
|
-1215
|
190.00
|
|
2021-11-03
|
323
|
3432
|
-3109
|
187.50
|
|
2021-11-02
|
626
|
5465
|
-4839
|
196.00
|
|
2021-11-01
|
546
|
3957
|
-3411
|
189.00
|
|
2021-10-29
|
1245
|
4545
|
-3300
|
190.00
|
|
2021-10-28
|
860
|
3893
|
-3033
|
178.50
|
|
2021-10-27
|
54
|
385
|
-331
|
171.50
|
|
2021-10-26
|
392
|
1050
|
-658
|
156.00
|
|
2021-10-22
|
362
|
679
|
-317
|
143.50
|
|
2021-10-21
|
1618
|
359
|
1259
|
142.00
|
|
2021-10-20
|
1414
|
679
|
735
|
145.50
|
|
2021-10-19
|
309
|
496
|
-187
|
141.50
|
|
2021-10-18
|
2053
|
514
|
1539
|
129.00
|
|
2021-10-15
|
1840
|
616
|
1224
|
126.00
|
|
2021-10-14
|
116
|
556
|
-440
|
117.00
|
|
2021-10-13
|
966
|
264
|
702
|
116.00
|
|
2021-10-08
|
373
|
54
|
319
|
130.00
|
|
2021-10-07
|
14
|
240
|
-226
|
126.50
|
|
2021-10-06
|
765
|
357
|
408
|
121.50
|
|
2021-10-05
|
473
|
255
|
218
|
125.50
|
|
2021-10-04
|
115
|
247
|
-132
|
122.50
|
|
2021-10-01
|
2693
|
607
|
2086
|
127.50
|
|
2021-09-30
|
303
|
2817
|
-2514
|
132.00
|
|
2021-09-29
|
143
|
2681
|
-2538
|
131.00
|
|
2021-09-28
|
188
|
919
|
-731
|
137.00
|
|
2021-09-27
|
40
|
1447
|
-1407
|
138.00
|
|
2021-09-23
|
242
|
378
|
-136
|
142.00
|
|
2021-09-22
|
204
|
290
|
-86
|
141.00
|
|
2021-09-17
|
303
|
628
|
-325
|
147.50
|
|
2021-09-16
|
491
|
604
|
-113
|
145.50
|
|
2021-09-15
|
304
|
40
|
264
|
141.50
|
|
2021-09-14
|
152
|
96
|
56
|
142.50
|
|
2021-09-13
|
98
|
250
|
-152
|
144.50
|
|
2021-09-10
|
294
|
95
|
199
|
145.50
|
|
2021-09-09
|
540
|
235
|
305
|
144.00
|
|
2021-09-07
|
268
|
873
|
-605
|
148.50
|
|
2021-09-06
|
593
|
412
|
181
|
154.50
|
|
2021-09-02
|
515
|
87
|
428
|
147.50
|
|
2021-09-01
|
419
|
78
|
341
|
148.50
|
|
2021-08-30
|
454
|
284
|
170
|
148.00
|
|
2021-08-26
|
64
|
327
|
-263
|
139.50
|
|
2021-08-25
|
1118
|
169
|
949
|
142.50
|
|
2021-08-24
|
709
|
304
|
405
|
136.50
|
|
2021-08-23
|
413
|
70
|
343
|
138.00
|
|
2021-08-20
|
377
|
134
|
243
|
134.00
|
|
2021-08-19
|
18
|
645
|
-627
|
131.00
|
|
2021-08-18
|
1262
|
535
|
727
|
138.00
|
|
2021-08-17
|
9
|
436
|
-427
|
128.50
|
|
2021-08-16
|
342
|
153
|
189
|
136.50
|
|
2021-08-13
|
2285
|
1121
|
1164
|
135.00
|
|
2021-08-12
|
265
|
57
|
208
|
142.00
|
|
2021-08-10
|
75
|
816
|
-741
|
141.00
|
|
2021-08-09
|
160
|
14
|
146
|
145.00
|
|
2021-08-05
|
128
|
282
|
-154
|
148.50
|
|
2021-08-04
|
30
|
546
|
-516
|
147.00
|
|
2021-08-03
|
5654
|
419
|
5235
|
150.00
|
|
2021-08-02
|
275
|
149
|
126
|
145.50
|
|
2021-07-29
|
2618
|
690
|
1928
|
151.50
|
|
2021-07-28
|
1068
|
106
|
962
|
138.00
|
|
2021-07-27
|
1892
|
960
|
932
|
142.00
|
|
2021-07-26
|
621
|
188
|
433
|
146.00
|
|
2021-07-23
|
84
|
310
|
-226
|
139.50
|
|
2021-07-22
|
520
|
13
|
507
|
146.50
|
|
2021-07-21
|
44
|
1475
|
-1431
|
137.50
|
|
2021-07-20
|
212
|
5
|
207
|
141.50
|
|
2021-07-15
|
80
|
1061
|
-981
|
143.50
|
|
2021-07-13
|
208
|
2217
|
-2009
|
136.00
|
|
2021-07-12
|
289
|
2031
|
-1742
|
140.50
|
|
2021-07-09
|
400
|
67
|
333
|
142.50
|
|
2021-07-08
|
447
|
4098
|
-3651
|
141.00
|
|
2021-07-07
|
1270
|
6176
|
-4906
|
137.00
|
|
2021-07-06
|
780
|
1315
|
-535
|
132.50
|
|
2021-07-05
|
469
|
251
|
218
|
132.00
|
|
2021-07-02
|
1177
|
96
|
1081
|
126.50
|
|
2021-07-01
|
159
|
2030
|
-1871
|
123.50
|
|
2021-06-30
|
230
|
1829
|
-1599
|
129.00
|
|
2021-06-29
|
400
|
165
|
235
|
127.50
|
|
2021-06-28
|
297
|
721
|
-424
|
129.00
|
|
2021-06-24
|
194
|
3240
|
-3046
|
131.00
|
|
2021-06-23
|
325
|
4554
|
-4229
|
132.00
|
|
2021-06-22
|
1350
|
4004
|
-2654
|
134.50
|
|
2021-06-18
|
1444
|
1055
|
389
|
130.00
|
|
2021-06-15
|
20
|
178
|
-158
|
127.00
|
|
2021-06-11
|
448
|
2207
|
-1759
|
124.50
|
|
2021-06-10
|
568
|
2407
|
-1839
|
129.00
|
|
2021-06-09
|
985
|
1401
|
-416
|
127.00
|
|
2021-06-08
|
619
|
948
|
-329
|
125.50
|
|
2021-06-07
|
979
|
1782
|
-803
|
127.50
|
|
2021-06-04
|
454
|
859
|
-405
|
117.50
|
|
2021-05-31
|
1244
|
210
|
1034
|
112.50
|
|
2021-05-28
|
129
|
565
|
-436
|
104.50
|
|
2021-05-27
|
228
|
620
|
-392
|
101.00
|
|
2021-05-25
|
647
|
1418
|
-771
|
105.50
|
|
2021-05-24
|
311
|
778
|
-467
|
103.50
|
|
2021-05-20
|
308
|
66
|
242
|
94.60
|
|
2021-05-19
|
437
|
644
|
-207
|
98.10
|
|
2021-05-17
|
985
|
299
|
686
|
93.10
|
|
2021-05-14
|
591
|
811
|
-220
|
95.00
|
|
2021-05-12
|
904
|
428
|
476
|
91.20
|
|
2021-05-11
|
168
|
501
|
-333
|
96.40
|
|
2021-05-10
|
241
|
679
|
-438
|
101.50
|
|
2021-05-07
|
471
|
286
|
185
|
106.50
|
|
2021-05-06
|
642
|
213
|
429
|
106.50
|
|
2021-05-05
|
612
|
398
|
214
|
99.00
|
|
2021-05-04
|
455
|
1287
|
-832
|
104.50
|
|
2021-05-03
|
425
|
985
|
-560
|
109.50
|
|
2021-04-29
|
1304
|
419
|
885
|
115.00
|
|
2021-04-23
|
602
|
48
|
554
|
94.20
|
|
2021-04-22
|
218
|
121
|
97
|
90.80
|
|
2021-04-20
|
27
|
115
|
-88
|
93.30
|
|
2021-04-19
|
912
|
1
|
911
|
93.20
|
|
2021-04-16
|
564
|
191
|
373
|
90.10
|
|
2021-04-15
|
142
|
230
|
-88
|
87.90
|
|
2021-04-13
|
576
|
163
|
413
|
88.00
|
|
2021-04-12
|
129
|
230
|
-101
|
89.60
|
|
2021-04-09
|
4
|
143
|
-139
|
91.70
|
|
2021-04-08
|
131
|
90
|
41
|
92.90
|
|
2021-04-01
|
196
|
551
|
-355
|
91.60
|
|
2021-03-31
|
477
|
294
|
183
|
91.50
|
|
2021-03-30
|
1100
|
31
|
1069
|
91.20
|
|
2021-03-29
|
140
|
437
|
-297
|
89.80
|
|
2021-03-25
|
247
|
72
|
175
|
85.90
|
|
2021-03-24
|
327
|
155
|
172
|
87.90
|
|
2021-03-23
|
356
|
292
|
64
|
88.00
|
|
2021-03-22
|
0
|
232
|
-232
|
87.70
|
|
2021-03-19
|
2
|
249
|
-247
|
89.00
|
|
2021-03-17
|
61
|
156
|
-95
|
90.90
|
|
2021-03-16
|
11
|
139
|
-128
|
90.70
|
|
2021-03-15
|
6
|
288
|
-282
|
90.60
|
|
2021-03-12
|
712
|
98
|
614
|
91.50
|
|
2021-03-09
|
78
|
2073
|
-1995
|
86.60
|
|
2021-03-08
|
0
|
521
|
-521
|
90.20
|
|
2021-03-03
|
257
|
769
|
-512
|
91.80
|
|
2021-03-02
|
206
|
1280
|
-1074
|
94.30
|
|
2021-02-24
|
1237
|
436
|
801
|
97.00
|
|
2021-02-23
|
859
|
70
|
789
|
99.60
|
|
2021-02-19
|
33
|
219
|
-186
|
91.60
|
|
2021-02-18
|
20
|
390
|
-370
|
91.60
|
|
2021-02-05
|
3831
|
401
|
3430
|
89.70
|
|
2021-02-04
|
2053
|
539
|
1514
|
84.10
|
|
2021-02-03
|
34
|
377
|
-343
|
86.30
|
|
2021-02-02
|
48
|
288
|
-240
|
88.70
|
|
2021-02-01
|
782
|
68
|
714
|
85.80
|
|
2021-01-29
|
303
|
447
|
-144
|
86.50
|
|
2021-01-28
|
198
|
491
|
-293
|
88.10
|
|
2021-01-27
|
190
|
13
|
177
|
92.60
|
|
2021-01-26
|
307
|
1712
|
-1405
|
94.00
|
|
2021-01-25
|
95
|
237
|
-142
|
95.70
|
|
2021-01-20
|
34
|
1217
|
-1183
|
92.40
|
|
2021-01-19
|
150
|
343
|
-193
|
96.40
|
|
2021-01-18
|
261
|
67
|
194
|
95.00
|
|
2021-01-11
|
401
|
10
|
391
|
94.90
|
|
2021-01-08
|
24
|
789
|
-765
|
90.20
|
|
2021-01-06
|
148
|
4913
|
-4765
|
91.10
|
|
2021-01-05
|
161
|
367
|
-206
|
94.30
|
|
2021-01-04
|
979
|
14
|
965
|
90.50
|
|
2020-12-31
|
1600
|
109
|
1491
|
87.40
|
|
2020-12-30
|
404
|
735
|
-331
|
86.90
|
|
2020-12-29
|
106
|
504
|
-398
|
85.70
|
|
2020-12-28
|
74
|
7
|
67
|
85.30
|
|
2020-12-25
|
727
|
205
|
522
|
84.00
|
|
2020-12-24
|
1
|
143
|
-142
|
84.50
|
|
2020-12-23
|
608
|
723
|
-115
|
86.20
|
|
2020-12-21
|
58
|
724
|
-666
|
84.40
|
|
2020-12-18
|
416
|
3332
|
-2916
|
85.60
|
|
2020-12-17
|
627
|
361
|
266
|
86.00
|
|
2020-12-16
|
1259
|
883
|
376
|
86.70
|
|
2020-12-15
|
1902
|
271
|
1631
|
85.80
|
|
2020-12-14
|
828
|
15
|
813
|
83.80
|
|
2020-12-11
|
946
|
241
|
705
|
81.60
|
|
2020-12-10
|
576
|
115
|
461
|
82.20
|
|
2020-12-09
|
89
|
898
|
-809
|
83.20
|
|
2020-12-08
|
876
|
429
|
447
|
84.50
|
|
2020-12-07
|
791
|
119
|
672
|
82.00
|
|
2020-12-04
|
489
|
4
|
485
|
81.30
|
|
2020-12-03
|
736
|
225
|
511
|
83.70
|
|
2020-12-02
|
486
|
3073
|
-2587
|
85.20
|
|
2020-12-01
|
284
|
5586
|
-5302
|
84.70
|
|
2020-11-30
|
5945
|
1196
|
4749
|
89.90
|
|
2020-11-27
|
1629
|
1892
|
-263
|
90.40
|
|
2020-11-26
|
3940
|
2432
|
1508
|
89.60
|
|
2020-11-25
|
1834
|
2127
|
-293
|
83.10
|
|
2020-11-24
|
1458
|
60
|
1398
|
82.00
|
|
2020-11-23
|
1128
|
759
|
369
|
78.70
|
|
2020-11-20
|
1597
|
78
|
1519
|
75.70
|
|
2020-11-19
|
108
|
2186
|
-2078
|
74.90
|
|
2020-11-18
|
0
|
423
|
-423
|
75.50
|
|
2020-11-17
|
256
|
105
|
151
|
74.60
|
|
2020-11-13
|
516
|
122
|
394
|
74.10
|
|
2020-11-12
|
494
|
889
|
-395
|
72.60
|
|
2020-11-11
|
576
|
259
|
317
|
74.30
|
|
2020-11-10
|
8431
|
248
|
8183
|
71.50
|
|
2020-11-09
|
668
|
40
|
628
|
69.50
|
|
2020-11-06
|
4271
|
63
|
4208
|
68.80
|
|
2020-11-03
|
24
|
824
|
-800
|
66.30
|
|
2020-11-02
|
0
|
1508
|
-1508
|
65.20
|
|
2020-10-30
|
116
|
2210
|
-2094
|
68.20
|
|
2020-10-29
|
13558
|
2254
|
11304
|
67.90
|
|
2020-10-28
|
2589
|
10969
|
-8380
|
74.90
|
|
2020-10-27
|
1251
|
3391
|
-2140
|
81.60
|
|
2020-10-26
|
383
|
100
|
283
|
85.40
|
|
2020-10-23
|
261
|
1233
|
-972
|
85.10
|
|
2020-10-22
|
2505
|
131
|
2374
|
87.30
|
|
2020-10-21
|
484
|
1137
|
-653
|
86.40
|
|
2020-10-20
|
1991
|
65
|
1926
|
88.00
|
|
2020-10-19
|
298
|
489
|
-191
|
85.50
|
|
2020-10-16
|
680
|
190
|
490
|
83.70
|
|
2020-10-15
|
337
|
589
|
-252
|
85.50
|
|
2020-10-14
|
796
|
271
|
525
|
85.60
|
|
2020-10-12
|
338
|
1126
|
-788
|
85.20
|
|
2020-10-08
|
1717
|
285
|
1432
|
84.80
|
|
2020-10-07
|
519
|
156
|
363
|
79.00
|
|
2020-10-06
|
822
|
1472
|
-650
|
77.70
|
|
2020-10-05
|
1324
|
2
|
1322
|
78.20
|
|
2020-09-29
|
328
|
2786
|
-2458
|
74.10
|
|
2020-09-28
|
1084
|
16
|
1068
|
77.50
|
|
2020-09-25
|
465
|
1595
|
-1130
|
72.50
|
|
2020-09-24
|
618
|
500
|
118
|
73.80
|
|
2020-09-23
|
1102
|
843
|
259
|
77.30
|
|
2020-09-22
|
378
|
1243
|
-865
|
77.40
|
|
2020-09-21
|
1038
|
112
|
926
|
78.90
|
|
2020-09-18
|
30
|
434
|
-404
|
78.20
|
|
2020-09-17
|
1531
|
19
|
1512
|
80.20
|
|
2020-09-16
|
855
|
10
|
845
|
77.90
|
|
2020-09-15
|
305
|
1557
|
-1252
|
76.30
|
|
2020-09-14
|
377
|
120
|
257
|
76.00
|
|
2020-09-11
|
179
|
0
|
179
|
72.30
|
|
2020-09-10
|
26
|
1708
|
-1682
|
72.90
|
|
2020-09-09
|
51
|
309
|
-258
|
73.90
|
|
2020-09-08
|
126
|
405
|
-279
|
73.20
|
|
2020-09-07
|
21
|
573
|
-552
|
72.10
|
|
2020-09-04
|
4
|
1054
|
-1050
|
75.70
|
|
2020-09-03
|
478
|
74
|
404
|
78.60
|
|
2020-09-02
|
501
|
58
|
443
|
76.80
|
|
2020-09-01
|
60
|
521
|
-461
|
77.40
|
|
2020-08-31
|
72
|
780
|
-708
|
73.60
|
|
2020-08-28
|
778
|
69
|
709
|
74.50
|
|
2020-08-27
|
230
|
628
|
-398
|
77.30
|
|
2020-08-25
|
1727
|
27
|
1700
|
78.70
|
|
2020-08-24
|
2762
|
67
|
2695
|
79.20
|
|
2020-08-20
|
395
|
201
|
194
|
79.70
|
|
2020-08-18
|
389
|
174
|
215
|
84.10
|
|
2020-08-17
|
59
|
309
|
-250
|
83.00
|
|
2020-08-13
|
333
|
1220
|
-887
|
80.60
|
|
2020-08-12
|
647
|
114
|
533
|
89.00
|
|
2020-08-07
|
0
|
208
|
-208
|
75.50
|
|
2020-08-05
|
513
|
776
|
-263
|
73.70
|
|
2020-08-04
|
315
|
1099
|
-784
|
67.00
|
|
2020-07-31
|
304
|
1115
|
-811
|
64.30
|
|
2020-07-27
|
288
|
0
|
288
|
56.50
|
|
2020-07-24
|
2095
|
227
|
1868
|
54.70
|
|
2020-07-20
|
14
|
280
|
-266
|
53.40
|
|
2020-07-17
|
526
|
0
|
526
|
50.80
|
|
2020-07-14
|
601
|
95
|
506
|
52.20
|
|
2020-07-09
|
1219
|
356
|
863
|
56.50
|
|
2020-07-08
|
0
|
945
|
-945
|
56.30
|
|
2020-07-06
|
3916
|
858
|
3058
|
57.30
|
|
2020-07-03
|
988
|
1
|
987
|
53.50
|
|
2020-07-02
|
400
|
1
|
399
|
50.80
|
|
2020-06-30
|
2032
|
2
|
2030
|
50.10
|
|
2020-06-24
|
1261
|
0
|
1261
|
47.00
|
|
2020-06-18
|
1372
|
0
|
1372
|
45.75
|
|
2020-06-12
|
0
|
236
|
-236
|
44.80
|
|
2020-06-09
|
799
|
2
|
797
|
43.30
|
|
2020-06-08
|
314
|
101
|
213
|
43.85
|
|
2020-06-05
|
348
|
58
|
290
|
44.80
|
|
2020-06-04
|
690
|
13
|
677
|
44.80
|
|
2020-06-03
|
50
|
174
|
-124
|
43.80
|
|
2020-06-02
|
991
|
285
|
706
|
43.40
|
|
2020-06-01
|
588
|
1
|
587
|
44.10
|
|
2020-05-28
|
0
|
129
|
-129
|
40.40
|
|
2020-05-19
|
15
|
800
|
-785
|
39.10
|
|
2020-05-11
|
420
|
126
|
294
|
44.95
|
|
2020-05-08
|
389
|
10
|
379
|
44.70
|
|
2020-05-06
|
214
|
439
|
-225
|
43.05
|
|
2020-05-04
|
27
|
223
|
-196
|
43.00
|
|
2020-04-29
|
1212
|
18
|
1194
|
42.00
|
|
2020-04-24
|
104
|
638
|
-534
|
37.45
|
|
2020-04-23
|
2445
|
2
|
2443
|
37.60
|
|
2020-04-22
|
3978
|
34
|
3944
|
37.45
|
|
2020-04-21
|
0
|
762
|
-762
|
36.65
|
|
2020-04-17
|
300
|
1896
|
-1596
|
38.10
|
|
2020-04-15
|
174
|
1081
|
-907
|
37.40
|
|
2020-04-14
|
11
|
528
|
-517
|
38.15
|
|
2020-04-13
|
245
|
481
|
-236
|
35.55
|
|
2020-04-10
|
190
|
58
|
132
|
35.00
|
|
2020-04-09
|
397
|
696
|
-299
|
34.70
|
|
2020-04-08
|
0
|
260
|
-260
|
34.00
|
|
2020-04-07
|
448
|
2749
|
-2301
|
33.15
|
|
2020-04-06
|
814
|
6649
|
-5835
|
31.35
|
|
2020-04-01
|
150
|
512
|
-362
|
31.70
|
|
2020-03-30
|
5
|
331
|
-326
|
30.90
|
|
2020-03-27
|
82
|
533
|
-451
|
30.25
|
|
2020-03-26
|
20
|
375
|
-355
|
31.00
|
|
2020-03-23
|
25
|
207
|
-182
|
27.05
|
|
2020-03-20
|
2735
|
122
|
2613
|
27.05
|
|
2020-03-18
|
58
|
334
|
-276
|
26.20
|
|
2020-03-17
|
313
|
769
|
-456
|
26.50
|
|
2020-03-16
|
1022
|
739
|
283
|
28.40
|
|
2020-03-13
|
852
|
3628
|
-2776
|
31.45
|
|
2020-03-11
|
99
|
1616
|
-1517
|
37.40
|
|
2020-03-10
|
585
|
6671
|
-6086
|
38.95
|
|
2020-03-09
|
11
|
344
|
-333
|
39.50
|
|
2020-03-06
|
133
|
777
|
-644
|
41.60
|
|
2020-03-05
|
260
|
3
|
257
|
41.90
|
|
2020-03-04
|
3773
|
1
|
3772
|
41.40
|
|
2020-03-03
|
1844
|
2389
|
-545
|
41.45
|
|
2020-03-02
|
937
|
1433
|
-496
|
39.25
|
|
2020-02-27
|
318
|
166
|
152
|
40.00
|
|
2020-02-24
|
193
|
0
|
193
|
42.45
|
|
2020-02-21
|
175
|
55
|
120
|
41.70
|
|
2020-02-19
|
411
|
49
|
362
|
41.75
|
|
2020-02-18
|
637
|
0
|
637
|
41.10
|
|
2020-02-17
|
0
|
194
|
-194
|
41.35
|
|
2020-02-14
|
121
|
5676
|
-5555
|
41.50
|
|
2020-02-13
|
142
|
377
|
-235
|
42.05
|
|
2020-02-12
|
1
|
267
|
-266
|
42.85
|
|
2020-02-11
|
631
|
81
|
550
|
40.30
|
|
2020-02-07
|
311
|
73
|
238
|
38.90
|
|
2020-02-05
|
33
|
374
|
-341
|
39.15
|
|
2020-02-04
|
53
|
278
|
-225
|
40.25
|
|
2020-01-30
|
39
|
239
|
-200
|
40.35
|
|
2020-01-16
|
0
|
174
|
-174
|
43.60
|
|
2020-01-14
|
1232
|
519
|
713
|
45.40
|
|
2020-01-13
|
540
|
25
|
515
|
43.90
|
|
2020-01-10
|
2103
|
3
|
2100
|
42.40
|
|
2020-01-08
|
2
|
152
|
-150
|
40.45
|
|
2020-01-07
|
144
|
14
|
130
|
41.30
|
|
2020-01-06
|
314
|
101
|
213
|
41.35
|
|
2020-01-03
|
18
|
303
|
-285
|
42.50
|
|
2019-12-31
|
3
|
151
|
-148
|
42.00
|
|
2019-12-30
|
73
|
0
|
73
|
41.80
|
|
2019-12-26
|
153
|
614
|
-461
|
41.10
|
|
2019-12-25
|
3
|
400
|
-397
|
41.50
|
|
2019-12-24
|
794
|
0
|
794
|
42.25
|
|
2019-12-23
|
253
|
11233
|
-10980
|
41.50
|
|
2019-12-20
|
168
|
3
|
165
|
44.10
|
|
2019-12-18
|
57
|
272
|
-215
|
44.80
|
|
2019-12-16
|
3270
|
101
|
3169
|
45.40
|
|
2019-12-13
|
334
|
232
|
102
|
44.30
|
|
2019-12-12
|
6
|
466
|
-460
|
44.75
|
|
2019-12-11
|
3
|
152
|
-149
|
43.90
|
|
2019-12-10
|
5
|
327
|
-322
|
44.00
|
|
2019-12-06
|
450
|
91
|
359
|
44.75
|
|
2019-12-04
|
193
|
49
|
144
|
44.20
|
|
2019-12-03
|
220
|
38
|
182
|
44.80
|
|
2019-11-29
|
78
|
848
|
-770
|
46.15
|
|
2019-11-28
|
7
|
3674
|
-3667
|
47.00
|
|
2019-11-27
|
2
|
220
|
-218
|
47.00
|
|
2019-11-26
|
6
|
3502
|
-3496
|
46.35
|
|
2019-11-25
|
149
|
45
|
104
|
46.35
|
|
2019-11-20
|
60
|
375
|
-315
|
48.80
|
|
2019-11-19
|
112
|
267
|
-155
|
48.55
|
|
2019-11-18
|
248
|
25
|
223
|
49.65
|
|
2019-11-14
|
411
|
73
|
338
|
48.10
|
|
2019-11-13
|
120
|
628
|
-508
|
48.30
|
|
2019-11-12
|
2516
|
271
|
2245
|
50.00
|
|
2019-11-11
|
937
|
6
|
931
|
47.10
|
|
2019-11-08
|
543
|
867
|
-324
|
46.00
|
|
2019-11-07
|
699
|
14
|
685
|
45.90
|
|
2019-11-06
|
253
|
1373
|
-1120
|
45.20
|
|
2019-11-05
|
775
|
150
|
625
|
47.50
|
|
2019-11-01
|
108
|
171
|
-63
|
47.20
|
|
2019-10-30
|
695
|
155
|
540
|
48.25
|
|
2019-10-29
|
135
|
339
|
-204
|
46.90
|
|
2019-10-28
|
1
|
195
|
-194
|
47.50
|
|
2019-10-24
|
2
|
364
|
-362
|
48.15
|
|
2019-10-23
|
401
|
64
|
337
|
48.25
|
|
2019-10-18
|
24
|
776
|
-752
|
46.20
|
|
2019-10-17
|
401
|
4876
|
-4475
|
47.00
|
|
2019-10-16
|
421
|
711
|
-290
|
47.80
|
|
2019-10-15
|
1161
|
108
|
1053
|
46.55
|
|
2019-10-14
|
1025
|
82
|
943
|
46.35
|
|
2019-10-09
|
114
|
1523
|
-1409
|
43.10
|
|
2019-10-07
|
560
|
101
|
459
|
46.40
|
|
2019-10-04
|
953
|
188
|
765
|
45.30
|
|
2019-10-03
|
135
|
61
|
74
|
45.15
|
|
2019-10-02
|
79
|
1771
|
-1692
|
44.80
|
|
2019-10-01
|
1106
|
35
|
1071
|
44.20
|
|
2019-09-27
|
733
|
3
|
730
|
43.65
|
|
2019-09-26
|
277
|
87
|
190
|
45.20
|
|
2019-09-25
|
1006
|
152
|
854
|
45.50
|
|
2019-09-24
|
45
|
163
|
-118
|
46.65
|
|
2019-09-23
|
323
|
17
|
306
|
47.65
|
|
2019-09-18
|
573
|
194
|
379
|
46.30
|
|
2019-09-16
|
1212
|
305
|
907
|
46.80
|
|
2019-09-12
|
311
|
23
|
288
|
44.95
|
|
2019-09-10
|
849
|
26
|
823
|
43.05
|
|
2019-09-09
|
400
|
17
|
383
|
44.80
|
|
2019-09-06
|
1618
|
1089
|
529
|
43.85
|
|
2019-09-05
|
1716
|
6
|
1710
|
44.65
|
|
2019-09-04
|
1244
|
321
|
923
|
41.25
|
|
2019-09-03
|
737
|
1045
|
-308
|
39.80
|
|
2019-09-02
|
228
|
6
|
222
|
40.00
|
|
2019-08-30
|
110
|
277
|
-167
|
39.05
|
|
2019-08-29
|
193
|
322
|
-129
|
39.05
|
|
2019-08-28
|
158
|
413
|
-255
|
38.85
|
|
2019-08-26
|
170
|
20
|
150
|
38.80
|
|
2019-08-15
|
31
|
648
|
-617
|
39.85
|
|
2019-08-14
|
149
|
540
|
-391
|
39.00
|
|
2019-08-13
|
1030
|
638
|
392
|
37.10
|
|
2019-08-12
|
1490
|
258
|
1232
|
38.05
|
|
2019-08-07
|
381
|
688
|
-307
|
36.35
|
|
2019-08-06
|
466
|
31
|
435
|
35.75
|
|
2019-08-05
|
3
|
278
|
-275
|
35.90
|
|
2019-08-01
|
292
|
693
|
-401
|
37.25
|
|
2019-07-31
|
705
|
13
|
692
|
38.00
|
|
2019-07-30
|
268
|
21
|
247
|
38.70
|
|
2019-07-24
|
321
|
0
|
321
|
39.50
|
|
2019-07-23
|
981
|
12
|
969
|
40.20
|
|
2019-07-22
|
346
|
74
|
272
|
41.75
|
|
2019-07-19
|
10
|
497
|
-487
|
40.60
|
|
2019-07-16
|
935
|
0
|
935
|
36.85
|
|
2019-07-11
|
3
|
415
|
-412
|
37.50
|
|
2019-07-10
|
3689
|
477
|
3212
|
35.80
|
|
2019-07-09
|
1330
|
516
|
814
|
35.30
|
|
2019-07-08
|
4223
|
490
|
3733
|
37.15
|
|
2019-07-05
|
4312
|
164
|
4148
|
37.45
|
|
2019-07-04
|
5394
|
411
|
4983
|
37.30
|
|
2019-07-03
|
55
|
515
|
-460
|
37.20
|
|
2019-07-02
|
0
|
300
|
-300
|
38.50
|
| 合計 | 1428222 | 1423895 | 4327 | |
