| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
277
|
215
|
62
|
1020.00
|
|
2026-06-04
|
172
|
273
|
-101
|
990.00
|
|
2026-06-02
|
217
|
309
|
-92
|
988.00
|
|
2026-06-01
|
232
|
157
|
75
|
1060.00
|
|
2026-05-29
|
261
|
224
|
37
|
1030.00
|
|
2026-05-28
|
123
|
501
|
-378
|
1050.00
|
|
2026-05-26
|
138
|
207
|
-69
|
1220.00
|
|
2026-05-25
|
377
|
572
|
-195
|
1210.00
|
|
2026-05-22
|
111
|
464
|
-353
|
1145.00
|
|
2026-05-21
|
44
|
115
|
-71
|
1045.00
|
|
2026-05-20
|
0
|
88
|
-88
|
952.00
|
|
2026-05-19
|
0
|
9
|
-9
|
900.00
|
|
2026-05-18
|
1
|
31
|
-30
|
900.00
|
|
2026-05-15
|
7
|
92
|
-85
|
950.00
|
|
2026-05-14
|
5
|
23
|
-18
|
1020.00
|
|
2026-05-13
|
1
|
34
|
-33
|
1035.00
|
|
2026-05-11
|
22
|
155
|
-133
|
1040.00
|
|
2026-05-08
|
199
|
227
|
-28
|
1010.00
|
|
2026-05-07
|
326
|
181
|
145
|
1085.00
|
|
2026-05-06
|
244
|
150
|
94
|
1135.00
|
|
2026-05-05
|
236
|
945
|
-709
|
1220.00
|
|
2026-05-04
|
233
|
273
|
-40
|
1255.00
|
|
2026-04-30
|
96
|
373
|
-277
|
1145.00
|
|
2026-04-29
|
89
|
153
|
-64
|
1045.00
|
|
2026-04-28
|
288
|
393
|
-105
|
1070.00
|
|
2026-04-27
|
5
|
110
|
-105
|
1040.00
|
|
2026-04-24
|
225
|
427
|
-202
|
1155.00
|
|
2026-04-23
|
38
|
8
|
30
|
1160.00
|
|
2026-04-22
|
15
|
41
|
-26
|
1180.00
|
|
2026-04-21
|
49
|
22
|
27
|
1260.00
|
|
2026-04-20
|
11
|
57
|
-46
|
1295.00
|
|
2026-04-17
|
16
|
32
|
-16
|
1225.00
|
|
2026-04-15
|
88
|
21
|
67
|
1210.00
|
|
2026-04-14
|
56
|
3
|
53
|
1200.00
|
|
2026-04-13
|
11
|
53
|
-42
|
1200.00
|
|
2026-04-10
|
133
|
19
|
114
|
1260.00
|
|
2026-04-09
|
431
|
171
|
260
|
1220.00
|
|
2026-04-02
|
567
|
77
|
490
|
952.00
|
|
2026-04-01
|
25
|
49
|
-24
|
866.00
|
|
2026-03-30
|
66
|
91
|
-25
|
875.00
|
|
2026-03-27
|
23
|
10
|
13
|
854.00
|
|
2026-03-26
|
2
|
85
|
-83
|
809.00
|
|
2026-03-25
|
4
|
106
|
-102
|
898.00
|
|
2026-03-23
|
57
|
3
|
54
|
821.00
|
|
2026-03-20
|
310
|
138
|
172
|
912.00
|
|
2026-03-19
|
14
|
25
|
-11
|
918.00
|
|
2026-03-18
|
19
|
99
|
-80
|
888.00
|
|
2026-03-17
|
53
|
560
|
-507
|
881.00
|
|
2026-03-13
|
35
|
133
|
-98
|
888.00
|
|
2026-03-12
|
44
|
260
|
-216
|
841.00
|
|
2026-03-11
|
0
|
49
|
-49
|
770.00
|
|
2026-03-10
|
14
|
93
|
-79
|
700.00
|
|
2026-03-09
|
41
|
20
|
21
|
651.00
|
|
2026-03-06
|
95
|
13
|
82
|
723.00
|
|
2026-03-05
|
248
|
23
|
225
|
718.00
|
|
2026-03-04
|
512
|
29
|
483
|
721.00
|
|
2026-03-03
|
159
|
40
|
119
|
799.00
|
|
2026-03-02
|
136
|
29
|
107
|
808.00
|
|
2026-02-26
|
259
|
162
|
97
|
776.00
|
|
2026-02-25
|
223
|
81
|
142
|
782.00
|
|
2026-02-24
|
285
|
64
|
221
|
711.00
|
|
2026-02-23
|
133
|
30
|
103
|
647.00
|
|
2026-02-11
|
0
|
26
|
-26
|
589.00
|
|
2026-02-06
|
68
|
14
|
54
|
489.00
|
|
2026-02-05
|
74
|
17
|
57
|
472.00
|
|
2026-02-04
|
58
|
21
|
37
|
490.00
|
|
2026-02-03
|
69
|
20
|
49
|
457.50
|
|
2026-01-30
|
1143
|
903
|
240
|
456.00
|
|
2026-01-29
|
1717
|
1177
|
540
|
472.50
|
|
2026-01-27
|
613
|
109
|
504
|
424.50
|
|
2026-01-26
|
27
|
368
|
-341
|
386.00
|
|
2026-01-21
|
28
|
54
|
-26
|
366.00
|
|
2026-01-20
|
26
|
0
|
26
|
371.50
|
|
2026-01-19
|
6
|
15
|
-9
|
349.50
|
|
2026-01-13
|
4
|
41
|
-37
|
341.00
|
|
2026-01-09
|
691
|
251
|
440
|
371.50
|
|
2026-01-08
|
711
|
460
|
251
|
374.00
|
|
2026-01-07
|
597
|
471
|
126
|
376.00
|
|
2026-01-05
|
49
|
619
|
-570
|
396.00
|
|
2026-01-02
|
201
|
117
|
84
|
418.50
|
|
2025-12-31
|
0
|
74
|
-74
|
398.50
|
|
2025-12-30
|
66
|
31
|
35
|
394.00
|
|
2025-12-26
|
0
|
28
|
-28
|
391.00
|
|
2025-12-24
|
78
|
25
|
53
|
389.00
|
|
2025-12-23
|
12
|
33
|
-21
|
390.00
|
|
2025-12-22
|
0
|
51
|
-51
|
377.50
|
|
2025-12-19
|
0
|
30
|
-30
|
354.00
|
|
2025-12-18
|
0
|
160
|
-160
|
340.50
|
|
2025-12-17
|
0
|
21
|
-21
|
350.00
|
|
2025-12-16
|
0
|
437
|
-437
|
349.50
|
|
2025-12-15
|
15
|
149
|
-134
|
388.00
|
|
2025-12-12
|
0
|
232
|
-232
|
399.00
|
|
2025-12-11
|
0
|
56
|
-56
|
379.50
|
|
2025-12-10
|
6
|
106
|
-100
|
384.00
|
|
2025-12-05
|
1
|
28
|
-27
|
327.00
|
|
2025-12-03
|
1382
|
1927
|
-545
|
313.50
|
|
2025-12-02
|
1143
|
671
|
472
|
312.00
|
|
2025-12-01
|
2177
|
1284
|
893
|
324.00
|
|
2025-11-28
|
1213
|
1004
|
209
|
318.00
|
|
2025-11-27
|
3099
|
1466
|
1633
|
289.50
|
|
2025-11-26
|
258
|
318
|
-60
|
276.50
|
|
2025-11-24
|
817
|
167
|
650
|
241.00
|
|
2025-11-21
|
266
|
605
|
-339
|
220.50
|
|
2025-11-17
|
82
|
19
|
63
|
235.00
|
|
2025-11-13
|
0
|
13
|
-13
|
232.50
|
|
2025-11-11
|
18
|
0
|
18
|
223.50
|
|
2025-11-10
|
44
|
2
|
42
|
226.00
|
|
2025-11-07
|
103
|
18
|
85
|
230.00
|
|
2025-11-05
|
0
|
54
|
-54
|
218.00
|
|
2025-11-03
|
249
|
218
|
31
|
240.50
|
|
2025-10-31
|
302
|
351
|
-49
|
241.00
|
|
2025-10-30
|
1194
|
986
|
208
|
244.00
|
|
2025-10-29
|
460
|
546
|
-86
|
246.00
|
|
2025-10-28
|
1222
|
1000
|
222
|
243.00
|
|
2025-10-22
|
281
|
401
|
-120
|
234.00
|
|
2025-10-21
|
306
|
81
|
225
|
229.00
|
|
2025-10-20
|
24
|
99
|
-75
|
231.00
|
|
2025-10-16
|
93
|
128
|
-35
|
205.50
|
|
2025-10-09
|
42
|
125
|
-83
|
217.50
|
|
2025-10-08
|
104
|
275
|
-171
|
223.00
|
|
2025-10-07
|
110
|
270
|
-160
|
219.00
|
|
2025-10-03
|
97
|
65
|
32
|
221.00
|
|
2025-10-02
|
296
|
403
|
-107
|
225.00
|
|
2025-10-01
|
219
|
199
|
20
|
228.50
|
|
2025-09-30
|
169
|
78
|
91
|
225.00
|
|
2025-09-26
|
73
|
176
|
-103
|
211.50
|
|
2025-09-25
|
135
|
113
|
22
|
218.50
|
|
2025-09-23
|
294
|
635
|
-341
|
231.00
|
|
2025-09-22
|
300
|
488
|
-188
|
233.50
|
|
2025-09-19
|
383
|
641
|
-258
|
223.00
|
|
2025-09-18
|
268
|
210
|
58
|
218.00
|
|
2025-09-17
|
303
|
269
|
34
|
219.00
|
|
2025-09-16
|
285
|
507
|
-222
|
217.50
|
|
2025-09-15
|
957
|
148
|
809
|
220.50
|
|
2025-09-12
|
459
|
569
|
-110
|
230.00
|
|
2025-09-11
|
746
|
591
|
155
|
236.00
|
|
2025-09-10
|
545
|
481
|
64
|
241.00
|
|
2025-09-08
|
493
|
1439
|
-946
|
254.50
|
|
2025-09-05
|
1349
|
587
|
762
|
250.00
|
|
2025-09-04
|
585
|
639
|
-54
|
238.00
|
|
2025-09-03
|
871
|
751
|
120
|
246.50
|
|
2025-09-01
|
649
|
815
|
-166
|
240.00
|
|
2025-08-29
|
932
|
1134
|
-202
|
248.00
|
|
2025-08-28
|
980
|
616
|
364
|
238.00
|
|
2025-08-27
|
553
|
646
|
-93
|
237.00
|
|
2025-08-26
|
301
|
531
|
-230
|
215.50
|
|
2025-08-25
|
288
|
606
|
-318
|
209.50
|
|
2025-08-22
|
623
|
822
|
-199
|
203.50
|
|
2025-08-21
|
598
|
661
|
-63
|
211.00
|
|
2025-08-19
|
436
|
347
|
89
|
207.00
|
|
2025-08-18
|
621
|
378
|
243
|
206.50
|
|
2025-08-15
|
1686
|
754
|
932
|
202.50
|
|
2025-08-08
|
3
|
170
|
-167
|
169.50
|
|
2025-08-07
|
45
|
11
|
34
|
170.50
|
|
2025-08-06
|
40
|
89
|
-49
|
170.50
|
|
2025-08-05
|
49
|
177
|
-128
|
174.50
|
|
2025-08-04
|
47
|
126
|
-79
|
173.00
|
|
2025-08-01
|
326
|
98
|
228
|
174.50
|
|
2025-07-31
|
147
|
87
|
60
|
173.00
|
|
2025-07-30
|
25
|
107
|
-82
|
169.00
|
|
2025-07-25
|
90
|
56
|
34
|
175.50
|
|
2025-07-24
|
98
|
141
|
-43
|
176.00
|
|
2025-07-22
|
15
|
148
|
-133
|
175.50
|
|
2025-07-18
|
144
|
312
|
-168
|
185.00
|
|
2025-07-17
|
34
|
93
|
-59
|
184.50
|
|
2025-07-16
|
188
|
266
|
-78
|
187.00
|
|
2025-07-15
|
14
|
44
|
-30
|
185.00
|
|
2025-07-14
|
22
|
104
|
-82
|
180.50
|
|
2025-07-09
|
31
|
122
|
-91
|
182.00
|
|
2025-07-08
|
218
|
123
|
95
|
174.00
|
|
2025-07-07
|
79
|
225
|
-146
|
176.00
|
|
2025-07-04
|
439
|
627
|
-188
|
183.50
|
|
2025-07-03
|
5
|
250
|
-245
|
183.50
|
|
2025-07-02
|
90
|
129
|
-39
|
183.50
|
|
2025-07-01
|
197
|
141
|
56
|
183.00
|
|
2025-06-30
|
11
|
45
|
-34
|
183.00
|
|
2025-06-27
|
15
|
280
|
-265
|
188.50
|
|
2025-06-26
|
398
|
279
|
119
|
188.00
|
|
2025-06-25
|
81
|
4
|
77
|
180.00
|
|
2025-06-23
|
125
|
29
|
96
|
178.00
|
|
2025-06-20
|
306
|
163
|
143
|
180.00
|
|
2025-06-19
|
436
|
296
|
140
|
185.00
|
|
2025-06-18
|
193
|
32
|
161
|
185.50
|
|
2025-06-16
|
164
|
208
|
-44
|
184.00
|
|
2025-06-13
|
123
|
182
|
-59
|
178.00
|
|
2025-06-12
|
176
|
106
|
70
|
183.50
|
|
2025-06-10
|
78
|
18
|
60
|
174.50
|
|
2025-06-09
|
85
|
64
|
21
|
170.00
|
|
2025-06-04
|
40
|
0
|
40
|
166.00
|
|
2025-06-03
|
0
|
63
|
-63
|
166.00
|
|
2025-06-02
|
47
|
5
|
42
|
165.00
|
|
2025-05-29
|
23
|
9
|
14
|
161.50
|
|
2025-05-28
|
20
|
0
|
20
|
159.50
|
|
2025-05-20
|
47
|
116
|
-69
|
165.00
|
|
2025-05-19
|
160
|
126
|
34
|
165.00
|
|
2025-05-16
|
51
|
333
|
-282
|
171.00
|
|
2025-05-15
|
61
|
338
|
-277
|
169.00
|
|
2025-05-14
|
692
|
177
|
515
|
170.50
|
|
2025-05-13
|
117
|
81
|
36
|
157.50
|
|
2025-05-12
|
85
|
244
|
-159
|
157.00
|
|
2025-05-09
|
294
|
145
|
149
|
155.50
|
|
2025-05-08
|
27
|
41
|
-14
|
150.50
|
|
2025-05-07
|
193
|
177
|
16
|
152.00
|
|
2025-05-06
|
78
|
162
|
-84
|
152.00
|
|
2025-05-05
|
121
|
44
|
77
|
151.50
|
|
2025-05-02
|
98
|
217
|
-119
|
157.50
|
|
2025-04-29
|
79
|
5
|
74
|
160.00
|
|
2025-04-28
|
34
|
164
|
-130
|
156.00
|
|
2025-04-25
|
210
|
357
|
-147
|
153.00
|
|
2025-04-23
|
486
|
298
|
188
|
151.00
|
|
2025-04-21
|
300
|
77
|
223
|
137.50
|
|
2025-04-18
|
118
|
217
|
-99
|
152.00
|
|
2025-04-17
|
191
|
338
|
-147
|
150.50
|
|
2025-04-16
|
589
|
1470
|
-881
|
153.00
|
|
2025-04-15
|
264
|
353
|
-89
|
152.00
|
|
2025-04-14
|
226
|
512
|
-286
|
138.50
|
|
2025-04-11
|
185
|
535
|
-350
|
132.50
|
|
2025-04-02
|
319
|
466
|
-147
|
168.00
|
|
2025-04-01
|
248
|
652
|
-404
|
171.50
|
|
2025-03-31
|
505
|
373
|
132
|
172.50
|
|
2025-03-28
|
280
|
339
|
-59
|
190.00
|
|
2025-03-27
|
539
|
239
|
300
|
201.00
|
|
2025-03-25
|
616
|
675
|
-59
|
|
|
2025-03-24
|
1377
|
588
|
789
|
216.50
|
|
2025-03-21
|
970
|
113
|
857
|
216.00
|
|
2025-03-20
|
217
|
6
|
211
|
196.50
|
|
2025-03-19
|
82
|
891
|
-809
|
179.00
|
|
2025-03-18
|
554
|
84
|
470
|
173.50
|
|
2025-03-17
|
317
|
44
|
273
|
183.00
|
|
2025-03-14
|
330
|
148
|
182
|
171.50
|
|
2025-03-12
|
28
|
114
|
-86
|
|
|
2025-03-11
|
39
|
75
|
-36
|
158.50
|
|
2025-03-07
|
124
|
33
|
91
|
168.00
|
|
2025-03-05
|
43
|
132
|
-89
|
168.00
|
|
2025-03-04
|
277
|
130
|
147
|
171.50
|
|
2025-02-25
|
38
|
75
|
-37
|
166.00
|
|
2025-02-24
|
96
|
39
|
57
|
166.50
|
|
2025-02-18
|
62
|
156
|
-94
|
177.50
|
|
2025-02-17
|
308
|
63
|
245
|
168.50
|
|
2025-02-14
|
63
|
158
|
-95
|
172.00
|
|
2025-02-11
|
316
|
41
|
275
|
162.00
|
|
2025-02-04
|
50
|
283
|
-233
|
143.50
|
|
2025-01-14
|
87
|
251
|
-164
|
153.50
|
|
2025-01-02
|
121
|
6
|
115
|
140.50
|
|
2024-12-30
|
130
|
8
|
122
|
139.50
|
|
2024-12-18
|
0
|
8
|
-8
|
125.00
|
|
2024-12-04
|
0
|
225
|
-225
|
138.50
|
|
2024-12-03
|
29
|
89
|
-60
|
126.00
|
|
2024-12-02
|
2
|
41
|
-39
|
125.00
|
|
2024-11-29
|
0
|
41
|
-41
|
123.00
|
|
2024-11-28
|
10
|
0
|
10
|
120.50
|
|
2024-11-27
|
27
|
43
|
-16
|
121.50
|
|
2024-11-25
|
34
|
63
|
-29
|
126.50
|
|
2024-11-21
|
11
|
68
|
-57
|
126.00
|
|
2024-11-20
|
73
|
122
|
-49
|
127.50
|
|
2024-11-19
|
162
|
8
|
154
|
128.00
|
|
2024-11-18
|
41
|
6
|
35
|
124.50
|
|
2024-11-15
|
19
|
39
|
-20
|
131.00
|
|
2024-11-14
|
130
|
2
|
128
|
131.00
|
|
2024-11-13
|
3
|
24
|
-21
|
136.00
|
|
2024-11-12
|
165
|
33
|
132
|
136.00
|
|
2024-11-11
|
22
|
1
|
21
|
141.00
|
|
2024-11-08
|
9
|
53
|
-44
|
145.50
|
|
2024-11-06
|
62
|
39
|
23
|
139.00
|
|
2024-11-05
|
13
|
61
|
-48
|
143.50
|
|
2024-11-04
|
40
|
97
|
-57
|
142.50
|
|
2024-11-01
|
13
|
21
|
-8
|
144.00
|
|
2024-10-30
|
103
|
6
|
97
|
143.50
|
|
2024-10-29
|
24
|
61
|
-37
|
145.00
|
|
2024-10-28
|
13
|
71
|
-58
|
149.50
|
|
2024-10-25
|
1
|
21
|
-20
|
154.50
|
|
2024-10-24
|
16
|
71
|
-55
|
154.50
|
|
2024-10-22
|
17
|
3
|
14
|
164.50
|
|
2024-10-21
|
2
|
23
|
-21
|
163.50
|
|
2024-10-18
|
8
|
140
|
-132
|
158.00
|
|
2024-10-17
|
20
|
138
|
-118
|
162.50
|
|
2024-10-16
|
51
|
150
|
-99
|
164.50
|
|
2024-10-14
|
8
|
64
|
-56
|
170.50
|
|
2024-10-11
|
171
|
37
|
134
|
172.00
|
|
2024-10-09
|
55
|
95
|
-40
|
164.50
|
|
2024-10-08
|
161
|
363
|
-202
|
166.50
|
|
2024-10-07
|
300
|
25
|
275
|
169.00
|
|
2024-10-01
|
10
|
50
|
-40
|
164.00
|
|
2024-09-30
|
2
|
34
|
-32
|
157.50
|
|
2024-09-25
|
14
|
1
|
13
|
159.00
|
|
2024-09-19
|
0
|
71
|
-71
|
163.00
|
|
2024-09-13
|
1
|
226
|
-225
|
158.50
|
|
2024-09-12
|
101
|
19
|
82
|
159.50
|
|
2024-09-11
|
142
|
1
|
141
|
148.00
|
|
2024-09-10
|
20
|
52
|
-32
|
152.50
|
|
2024-09-09
|
79
|
173
|
-94
|
163.00
|
|
2024-09-06
|
59
|
112
|
-53
|
161.00
|
|
2024-09-04
|
394
|
297
|
97
|
164.00
|
|
2024-09-03
|
65
|
109
|
-44
|
165.00
|
|
2024-09-02
|
186
|
44
|
142
|
170.00
|
|
2024-08-30
|
61
|
326
|
-265
|
173.00
|
|
2024-08-29
|
445
|
19
|
426
|
173.00
|
|
2024-08-27
|
61
|
136
|
-75
|
164.00
|
|
2024-08-26
|
172
|
33
|
139
|
161.00
|
|
2024-08-21
|
67
|
245
|
-178
|
162.00
|
|
2024-08-19
|
92
|
487
|
-395
|
148.00
|
|
2024-08-16
|
76
|
30
|
46
|
143.50
|
|
2024-08-15
|
27
|
290
|
-263
|
139.00
|
|
2024-08-12
|
164
|
1
|
163
|
140.50
|
|
2024-08-09
|
89
|
40
|
49
|
136.50
|
|
2024-08-08
|
6
|
42
|
-36
|
139.50
|
|
2024-08-07
|
65
|
19
|
46
|
137.00
|
|
2024-08-05
|
64
|
13
|
51
|
143.00
|
|
2024-07-31
|
55
|
114
|
-59
|
161.00
|
|
2024-07-26
|
154
|
240
|
-86
|
170.00
|
|
2024-07-23
|
4
|
92
|
-88
|
164.00
|
|
2024-07-19
|
134
|
248
|
-114
|
164.00
|
|
2024-07-18
|
639
|
186
|
453
|
172.00
|
|
2024-07-16
|
237
|
68
|
169
|
161.50
|
|
2024-07-15
|
26
|
264
|
-238
|
163.00
|
|
2024-07-12
|
381
|
314
|
67
|
159.00
|
|
2024-07-09
|
28
|
179
|
-151
|
143.00
|
|
2024-07-05
|
1
|
141
|
-140
|
140.50
|
|
2024-07-04
|
3
|
36
|
-33
|
135.00
|
|
2024-07-03
|
3
|
65
|
-62
|
|
|
2024-07-02
|
111
|
70
|
41
|
129.00
|
|
2024-06-27
|
27
|
114
|
-87
|
133.00
|
|
2024-06-26
|
18
|
195
|
-177
|
136.00
|
|
2024-06-24
|
425
|
118
|
307
|
126.00
|
|
2024-06-21
|
282
|
60
|
222
|
135.50
|
|
2024-06-19
|
213
|
296
|
-83
|
129.00
|
|
2024-06-14
|
0
|
21
|
-21
|
110.50
|
|
2024-06-11
|
0
|
73
|
-73
|
104.00
|
|
2024-06-07
|
4
|
29
|
-25
|
110.50
|
|
2024-06-05
|
4
|
16
|
-12
|
106.00
|
|
2024-06-04
|
79
|
11
|
68
|
105.50
|
|
2024-05-27
|
75
|
25
|
50
|
113.50
|
|
2024-05-21
|
79
|
3
|
76
|
|
|
2024-05-20
|
53
|
8
|
45
|
105.00
|
|
2024-05-10
|
27
|
13
|
14
|
101.50
|
|
2024-05-09
|
29
|
0
|
29
|
102.50
|
|
2024-05-02
|
42
|
18
|
24
|
105.50
|
|
2024-04-30
|
35
|
130
|
-95
|
106.50
|
|
2024-04-29
|
98
|
8
|
90
|
105.50
|
|
2024-04-25
|
4
|
29
|
-25
|
96.20
|
|
2024-04-22
|
1
|
17
|
-16
|
90.10
|
|
2024-04-19
|
12
|
36
|
-24
|
92.50
|
|
2024-04-18
|
15
|
31
|
-16
|
96.20
|
|
2024-04-17
|
15
|
45
|
-30
|
95.40
|
|
2024-04-12
|
28
|
3
|
25
|
100.00
|
|
2024-04-09
|
5
|
117
|
-112
|
102.50
|
|
2024-04-08
|
145
|
58
|
87
|
106.00
|
|
2024-04-02
|
3
|
43
|
-40
|
107.50
|
|
2024-03-29
|
14
|
104
|
-90
|
102.00
|
|
2024-03-28
|
21
|
210
|
-189
|
102.50
|
|
2024-03-27
|
1
|
86
|
-85
|
103.50
|
|
2024-03-26
|
0
|
380
|
-380
|
104.50
|
|
2024-03-25
|
266
|
51
|
215
|
|
|
2024-03-22
|
7
|
115
|
-108
|
|
|
2024-03-21
|
0
|
145
|
-145
|
103.00
|
|
2024-03-20
|
99
|
66
|
33
|
100.00
|
|
2024-03-18
|
6
|
144
|
-138
|
103.00
|
|
2024-03-15
|
362
|
275
|
87
|
101.50
|
|
2024-03-14
|
556
|
200
|
356
|
109.50
|
|
2024-03-12
|
430
|
332
|
98
|
120.50
|
|
2024-03-08
|
352
|
939
|
-587
|
110.50
|
|
2024-03-07
|
583
|
125
|
458
|
116.00
|
|
2024-03-06
|
74
|
355
|
-281
|
105.50
|
|
2024-03-05
|
66
|
997
|
-931
|
105.00
|
|
2024-03-04
|
1019
|
100
|
919
|
104.50
|
|
2024-03-01
|
25
|
96
|
-71
|
97.60
|
|
2024-02-29
|
29
|
429
|
-400
|
102.00
|
|
2024-02-27
|
930
|
237
|
693
|
102.50
|
|
2024-02-26
|
529
|
67
|
462
|
108.50
|
|
2024-02-23
|
253
|
34
|
219
|
98.70
|
|
2024-02-21
|
400
|
174
|
226
|
99.00
|
|
2024-02-19
|
182
|
153
|
29
|
94.50
|
|
2024-02-16
|
184
|
86
|
98
|
94.90
|
|
2024-02-15
|
163
|
32
|
131
|
92.50
|
|
2024-02-05
|
37
|
77
|
-40
|
91.30
|
|
2024-02-02
|
46
|
10
|
36
|
91.30
|
|
2024-02-01
|
40
|
10
|
30
|
91.00
|
|
2024-01-31
|
107
|
1
|
106
|
91.00
|
|
2024-01-30
|
118
|
0
|
118
|
90.50
|
|
2024-01-29
|
151
|
5
|
146
|
89.90
|
|
2024-01-26
|
36
|
4
|
32
|
88.60
|
|
2024-01-24
|
165
|
0
|
165
|
89.80
|
|
2024-01-23
|
33
|
21
|
12
|
89.30
|
|
2024-01-22
|
166
|
6
|
160
|
89.50
|
|
2024-01-19
|
48
|
1
|
47
|
87.20
|
|
2024-01-18
|
8
|
42
|
-34
|
85.70
|
|
2024-01-11
|
64
|
18
|
46
|
89.50
|
|
2024-01-10
|
11
|
40
|
-29
|
86.30
|
|
2024-01-09
|
11
|
35
|
-24
|
86.00
|
|
2024-01-08
|
0
|
10
|
-10
|
87.10
|
|
2024-01-05
|
34
|
24
|
10
|
87.40
|
|
2024-01-04
|
5
|
58
|
-53
|
87.00
|
|
2024-01-03
|
3
|
43
|
-40
|
87.70
|
|
2023-12-29
|
79
|
34
|
45
|
88.40
|
|
2023-12-28
|
4
|
85
|
-81
|
89.00
|
|
2023-12-27
|
24
|
16
|
8
|
89.60
|
|
2023-12-26
|
151
|
3
|
148
|
89.80
|
|
2023-12-25
|
20
|
42
|
-22
|
88.40
|
|
2023-12-21
|
48
|
0
|
48
|
91.50
|
|
2023-12-20
|
75
|
6
|
69
|
91.90
|
|
2023-12-15
|
53
|
98
|
-45
|
92.00
|
|
2023-12-14
|
5
|
79
|
-74
|
93.70
|
|
2023-12-13
|
116
|
23
|
93
|
94.90
|
|
2023-12-12
|
1
|
160
|
-159
|
93.00
|
|
2023-12-11
|
91
|
37
|
54
|
94.30
|
|
2023-12-08
|
65
|
33
|
32
|
90.60
|
|
2023-12-07
|
23
|
6
|
17
|
90.20
|
|
2023-12-04
|
17
|
197
|
-180
|
92.10
|
|
2023-12-01
|
151
|
41
|
110
|
93.60
|
|
2023-11-30
|
16
|
39
|
-23
|
93.00
|
|
2023-11-29
|
201
|
48
|
153
|
93.90
|
|
2023-11-28
|
80
|
13
|
67
|
91.20
|
|
2023-11-27
|
27
|
10
|
17
|
90.40
|
|
2023-11-24
|
86
|
35
|
51
|
92.20
|
|
2023-11-21
|
52
|
87
|
-35
|
92.60
|
|
2023-11-20
|
30
|
57
|
-27
|
90.90
|
|
2023-11-15
|
3
|
39
|
-36
|
89.00
|
|
2023-11-13
|
101
|
22
|
79
|
88.00
|
|
2023-11-09
|
61
|
105
|
-44
|
87.70
|
|
2023-11-08
|
22
|
45
|
-23
|
90.30
|
|
2023-11-07
|
36
|
102
|
-66
|
89.70
|
|
2023-11-03
|
42
|
54
|
-12
|
89.90
|
|
2023-11-02
|
36
|
91
|
-55
|
90.80
|
|
2023-11-01
|
21
|
75
|
-54
|
87.00
|
|
2023-10-25
|
77
|
130
|
-53
|
93.50
|
|
2023-10-24
|
187
|
96
|
91
|
94.60
|
|
2023-10-23
|
142
|
35
|
107
|
89.80
|
|
2023-10-20
|
87
|
110
|
-23
|
92.90
|
|
2023-10-19
|
143
|
113
|
30
|
95.80
|
|
2023-10-16
|
41
|
66
|
-25
|
98.60
|
|
2023-10-13
|
76
|
163
|
-87
|
98.80
|
|
2023-10-11
|
69
|
24
|
45
|
|
|
2023-10-06
|
64
|
167
|
-103
|
98.00
|
|
2023-10-05
|
222
|
143
|
79
|
98.50
|
|
2023-10-02
|
229
|
262
|
-33
|
98.90
|
|
2023-09-28
|
69
|
271
|
-202
|
97.10
|
|
2023-09-27
|
153
|
273
|
-120
|
96.90
|
|
2023-09-26
|
287
|
213
|
74
|
95.40
|
|
2023-09-25
|
235
|
468
|
-233
|
96.50
|
|
2023-09-22
|
77
|
153
|
-76
|
98.10
|
|
2023-09-21
|
178
|
90
|
88
|
94.10
|
|
2023-09-19
|
436
|
628
|
-192
|
100.50
|
|
2023-09-18
|
198
|
921
|
-723
|
105.50
|
|
2023-09-15
|
1071
|
425
|
646
|
101.50
|
|
2023-09-14
|
879
|
193
|
686
|
106.50
|
|
2023-09-13
|
298
|
456
|
-158
|
97.10
|
|
2023-09-12
|
322
|
128
|
194
|
91.30
|
|
2023-09-11
|
375
|
330
|
45
|
92.30
|
|
2023-09-08
|
284
|
19
|
265
|
99.40
|
|
2023-09-05
|
35
|
224
|
-189
|
99.60
|
|
2023-09-01
|
152
|
393
|
-241
|
98.00
|
|
2023-08-31
|
125
|
198
|
-73
|
94.40
|
|
2023-08-30
|
144
|
76
|
68
|
94.70
|
|
2023-08-29
|
196
|
312
|
-116
|
94.00
|
|
2023-08-28
|
370
|
213
|
157
|
93.20
|
|
2023-08-25
|
268
|
341
|
-73
|
96.00
|
|
2023-08-24
|
293
|
350
|
-57
|
98.20
|
|
2023-08-22
|
411
|
212
|
199
|
101.50
|
|
2023-08-21
|
143
|
431
|
-288
|
103.50
|
|
2023-08-18
|
385
|
162
|
223
|
|
|
2023-08-16
|
105
|
142
|
-37
|
92.80
|
|
2023-08-15
|
212
|
519
|
-307
|
92.40
|
|
2023-08-14
|
380
|
131
|
249
|
85.20
|
|
2023-08-11
|
151
|
246
|
-95
|
87.90
|
|
2023-08-10
|
295
|
100
|
195
|
90.10
|
|
2023-08-09
|
105
|
219
|
-114
|
91.30
|
|
2023-08-08
|
108
|
457
|
-349
|
94.90
|
|
2023-08-07
|
36
|
645
|
-609
|
91.60
|
|
2023-08-04
|
195
|
582
|
-387
|
83.30
|
|
2023-08-01
|
865
|
609
|
256
|
92.40
|
|
2023-07-31
|
1316
|
323
|
993
|
98.30
|
|
2023-07-26
|
18
|
91
|
-73
|
79.30
|
|
2023-07-25
|
12
|
398
|
-386
|
76.40
|
|
2023-07-24
|
271
|
122
|
149
|
71.20
|
|
2023-07-21
|
85
|
188
|
-103
|
72.60
|
|
2023-07-20
|
64
|
160
|
-96
|
70.70
|
|
2023-07-19
|
244
|
292
|
-48
|
71.60
|
|
2023-07-18
|
581
|
765
|
-184
|
74.50
|
|
2023-07-17
|
482
|
331
|
151
|
80.10
|
|
2023-07-14
|
206
|
109
|
97
|
72.90
|
|
2023-07-13
|
103
|
286
|
-183
|
69.30
|
|
2023-07-12
|
105
|
36
|
69
|
68.90
|
|
2023-07-11
|
161
|
60
|
101
|
69.50
|
|
2023-07-10
|
161
|
308
|
-147
|
69.70
|
|
2023-07-07
|
102
|
322
|
-220
|
71.90
|
|
2023-07-06
|
358
|
153
|
205
|
71.50
|
|
2023-07-05
|
64
|
601
|
-537
|
72.60
|
|
2023-06-30
|
109
|
17
|
92
|
60.20
|
|
2023-06-29
|
304
|
32
|
272
|
59.90
|
|
2023-06-28
|
8
|
67
|
-59
|
58.50
|
|
2023-06-27
|
101
|
23
|
78
|
61.20
|
|
2023-06-20
|
27
|
0
|
27
|
61.40
|
|
2023-06-19
|
0
|
38
|
-38
|
62.40
|
|
2023-06-14
|
0
|
89
|
-89
|
62.20
|
|
2023-06-13
|
22
|
60
|
-38
|
62.90
|
|
2023-06-12
|
69
|
159
|
-90
|
59.40
|
|
2023-06-09
|
2
|
79
|
-77
|
63.00
|
|
2023-06-08
|
44
|
154
|
-110
|
61.90
|
|
2023-06-07
|
36
|
50
|
-14
|
63.00
|
|
2023-06-06
|
90
|
29
|
61
|
63.40
|
|
2023-06-05
|
113
|
11
|
102
|
65.00
|
|
2023-06-02
|
82
|
173
|
-91
|
64.60
|
|
2023-06-01
|
49
|
98
|
-49
|
67.00
|
|
2023-05-30
|
680
|
45
|
635
|
64.00
|
|
2023-05-29
|
43
|
223
|
-180
|
66.40
|
|
2023-05-25
|
66
|
293
|
-227
|
66.00
|
|
2023-05-24
|
174
|
24
|
150
|
64.00
|
|
2023-05-22
|
389
|
97
|
292
|
61.90
|
|
2023-05-19
|
389
|
83
|
306
|
58.60
|
|
2023-05-17
|
1
|
6
|
-5
|
53.80
|
|
2023-05-16
|
12
|
21
|
-9
|
53.40
|
|
2023-05-11
|
9
|
45
|
-36
|
52.00
|
|
2023-05-10
|
11
|
1
|
10
|
53.60
|
|
2023-05-08
|
23
|
1
|
22
|
54.70
|
|
2023-05-04
|
11
|
4
|
7
|
54.20
|
|
2023-05-03
|
7
|
2
|
5
|
54.10
|
|
2023-05-02
|
3
|
18
|
-15
|
54.20
|
|
2023-04-28
|
67
|
5
|
62
|
54.60
|
|
2023-04-26
|
3
|
12
|
-9
|
52.60
|
|
2023-04-24
|
2
|
58
|
-56
|
53.80
|
|
2023-04-21
|
0
|
33
|
-33
|
54.10
|
|
2023-04-19
|
17
|
48
|
-31
|
57.20
|
|
2023-04-18
|
75
|
24
|
51
|
57.60
|
|
2023-04-14
|
0
|
23
|
-23
|
55.90
|
|
2023-04-13
|
1
|
26
|
-25
|
55.50
|
|
2023-04-12
|
40
|
2
|
38
|
56.00
|
|
2023-04-07
|
0
|
44
|
-44
|
56.20
|
|
2023-04-06
|
1
|
7
|
-6
|
56.70
|
|
2023-03-30
|
58
|
0
|
58
|
56.50
|
|
2023-03-29
|
1
|
21
|
-20
|
56.20
|
|
2023-03-28
|
12
|
40
|
-28
|
56.60
|
|
2023-03-27
|
70
|
0
|
70
|
56.30
|
|
2023-03-24
|
50
|
2
|
48
|
56.60
|
|
2023-03-20
|
30
|
8
|
22
|
54.50
|
|
2023-03-16
|
0
|
44
|
-44
|
53.10
|
|
2023-03-15
|
3
|
18
|
-15
|
54.40
|
|
2023-03-14
|
19
|
8
|
11
|
54.40
|
|
2023-03-13
|
30
|
59
|
-29
|
54.60
|
|
2023-03-10
|
10
|
132
|
-122
|
55.10
|
|
2023-03-09
|
2
|
124
|
-122
|
56.70
|
|
2023-03-07
|
33
|
0
|
33
|
58.10
|
|
2023-03-03
|
1
|
93
|
-92
|
57.30
|
|
2023-03-02
|
30
|
0
|
30
|
57.70
|
|
2023-03-01
|
136
|
2
|
134
|
57.30
|
|
2023-02-24
|
1
|
180
|
-179
|
55.80
|
|
2023-02-21
|
21
|
0
|
21
|
56.80
|
|
2023-02-17
|
2
|
23
|
-21
|
56.10
|
|
2023-02-16
|
150
|
0
|
150
|
56.60
|
|
2023-02-15
|
18
|
1
|
17
|
54.70
|
|
2023-02-14
|
30
|
4
|
26
|
55.30
|
|
2023-02-13
|
109
|
9
|
100
|
55.30
|
|
2023-02-10
|
46
|
15
|
31
|
54.90
|
|
2023-02-08
|
9
|
95
|
-86
|
56.10
|
|
2023-02-07
|
42
|
97
|
-55
|
56.70
|
|
2023-02-06
|
18
|
66
|
-48
|
57.20
|
|
2023-02-01
|
57
|
2
|
55
|
54.50
|
|
2023-01-31
|
72
|
57
|
15
|
54.20
|
|
2023-01-17
|
39
|
0
|
39
|
52.60
|
|
2023-01-16
|
14
|
4
|
10
|
51.60
|
|
2023-01-13
|
56
|
23
|
33
|
51.50
|
|
2023-01-10
|
11
|
152
|
-141
|
53.40
|
|
2023-01-09
|
44
|
0
|
44
|
51.80
|
|
2023-01-05
|
15
|
27
|
-12
|
50.80
|
|
2023-01-04
|
15
|
62
|
-47
|
51.70
|
|
2023-01-03
|
83
|
37
|
46
|
51.30
|
|
2022-12-30
|
14
|
23
|
-9
|
49.50
|
|
2022-12-29
|
23
|
12
|
11
|
49.60
|
|
2022-12-28
|
21
|
44
|
-23
|
49.20
|
|
2022-12-27
|
0
|
50
|
-50
|
50.80
|
|
2022-12-26
|
3
|
18
|
-15
|
50.80
|
|
2022-12-23
|
12
|
39
|
-27
|
50.50
|
|
2022-12-20
|
126
|
49
|
77
|
50.80
|
|
2022-12-16
|
1
|
64
|
-63
|
54.20
|
|
2022-12-15
|
3
|
27
|
-24
|
55.90
|
|
2022-12-13
|
29
|
11
|
18
|
55.10
|
|
2022-12-12
|
70
|
2
|
68
|
56.30
|
|
2022-12-09
|
14
|
190
|
-176
|
56.50
|
|
2022-12-08
|
76
|
5
|
71
|
58.40
|
|
2022-12-07
|
200
|
13
|
187
|
56.60
|
|
2022-12-06
|
67
|
44
|
23
|
58.30
|
|
2022-12-05
|
177
|
44
|
133
|
59.80
|
|
2022-12-02
|
0
|
76
|
-76
|
59.00
|
|
2022-11-30
|
53
|
232
|
-179
|
59.20
|
|
2022-11-28
|
23
|
150
|
-127
|
57.30
|
|
2022-11-25
|
5
|
58
|
-53
|
54.50
|
|
2022-11-24
|
53
|
26
|
27
|
55.80
|
|
2022-11-23
|
16
|
3
|
13
|
55.20
|
|
2022-11-22
|
8
|
149
|
-141
|
54.90
|
|
2022-11-21
|
122
|
30
|
92
|
55.90
|
|
2022-11-18
|
152
|
13
|
139
|
54.10
|
|
2022-11-17
|
43
|
106
|
-63
|
55.20
|
|
2022-11-16
|
116
|
42
|
74
|
55.00
|
|
2022-11-10
|
41
|
130
|
-89
|
53.70
|
|
2022-11-09
|
103
|
184
|
-81
|
54.00
|
|
2022-11-08
|
158
|
51
|
107
|
53.00
|
|
2022-11-07
|
39
|
97
|
-58
|
53.20
|
|
2022-11-01
|
11
|
50
|
-39
|
46.70
|
|
2022-10-31
|
66
|
9
|
57
|
45.65
|
|
2022-10-28
|
4
|
69
|
-65
|
44.45
|
|
2022-10-27
|
116
|
84
|
32
|
45.60
|
|
2022-10-26
|
8
|
101
|
-93
|
43.55
|
|
2022-10-25
|
26
|
159
|
-133
|
44.50
|
|
2022-10-21
|
10
|
65
|
-55
|
44.15
|
|
2022-10-20
|
13
|
71
|
-58
|
45.55
|
|
2022-10-19
|
70
|
121
|
-51
|
46.65
|
|
2022-10-18
|
58
|
24
|
34
|
47.20
|
|
2022-10-17
|
39
|
79
|
-40
|
46.70
|
|
2022-10-14
|
224
|
48
|
176
|
47.20
|
|
2022-10-12
|
83
|
44
|
39
|
48.65
|
|
2022-10-11
|
39
|
189
|
-150
|
48.50
|
|
2022-10-07
|
91
|
288
|
-197
|
51.30
|
|
2022-10-06
|
58
|
199
|
-141
|
52.40
|
|
2022-10-05
|
57
|
142
|
-85
|
51.00
|
|
2022-10-03
|
22
|
112
|
-90
|
49.75
|
|
2022-09-30
|
124
|
167
|
-43
|
49.85
|
|
2022-09-29
|
41
|
102
|
-61
|
48.60
|
|
2022-09-28
|
136
|
91
|
45
|
47.80
|
|
2022-09-27
|
30
|
71
|
-41
|
51.40
|
|
2022-09-26
|
291
|
50
|
241
|
50.10
|
|
2022-09-23
|
244
|
6
|
238
|
52.60
|
|
2022-09-22
|
56
|
37
|
19
|
55.10
|
|
2022-09-21
|
183
|
66
|
117
|
54.90
|
|
2022-09-20
|
5
|
21
|
-16
|
55.90
|
|
2022-09-19
|
21
|
56
|
-35
|
55.60
|
|
2022-09-16
|
54
|
93
|
-39
|
55.70
|
|
2022-09-15
|
57
|
19
|
38
|
57.20
|
|
2022-09-14
|
54
|
40
|
14
|
58.50
|
|
2022-09-13
|
124
|
156
|
-32
|
58.40
|
|
2022-09-12
|
366
|
306
|
60
|
58.00
|
|
2022-09-08
|
46
|
203
|
-157
|
58.20
|
|
2022-09-07
|
425
|
340
|
85
|
56.30
|
|
2022-09-05
|
347
|
691
|
-344
|
61.20
|
|
2022-09-02
|
304
|
123
|
181
|
63.20
|
|
2022-08-31
|
326
|
135
|
191
|
62.90
|
|
2022-08-30
|
122
|
29
|
93
|
61.90
|
|
2022-08-26
|
13
|
186
|
-173
|
61.90
|
|
2022-08-24
|
283
|
91
|
192
|
60.90
|
|
2022-08-23
|
104
|
163
|
-59
|
59.70
|
|
2022-08-22
|
275
|
28
|
247
|
59.00
|
|
2022-08-19
|
402
|
494
|
-92
|
61.00
|
|
2022-08-17
|
253
|
403
|
-150
|
61.20
|
|
2022-08-16
|
912
|
252
|
660
|
61.00
|
|
2022-08-15
|
71
|
138
|
-67
|
59.70
|
|
2022-08-12
|
17
|
865
|
-848
|
59.80
|
|
2022-08-11
|
573
|
1488
|
-915
|
59.10
|
|
2022-08-10
|
526
|
1765
|
-1239
|
60.00
|
|
2022-08-09
|
2832
|
78
|
2754
|
61.30
|
|
2022-08-08
|
516
|
101
|
415
|
62.00
|
|
2022-08-02
|
67
|
98
|
-31
|
51.60
|
|
2022-08-01
|
44
|
398
|
-354
|
53.80
|
|
2022-07-29
|
461
|
149
|
312
|
52.20
|
|
2022-07-28
|
77
|
228
|
-151
|
52.80
|
|
2022-07-27
|
26
|
119
|
-93
|
48.75
|
|
2022-07-26
|
195
|
13
|
182
|
46.95
|
|
2022-07-20
|
101
|
231
|
-130
|
53.10
|
|
2022-07-19
|
67
|
85
|
-18
|
51.60
|
|
2022-07-18
|
76
|
170
|
-94
|
52.10
|
|
2022-07-15
|
386
|
151
|
235
|
51.50
|
|
2022-07-14
|
99
|
165
|
-66
|
52.00
|
|
2022-07-13
|
25
|
124
|
-99
|
47.30
|
|
2022-07-11
|
50
|
123
|
-73
|
45.90
|
|
2022-07-08
|
114
|
81
|
33
|
47.00
|
|
2022-07-07
|
31
|
72
|
-41
|
44.05
|
|
2022-07-06
|
20
|
43
|
-23
|
41.25
|
|
2022-07-05
|
54
|
97
|
-43
|
43.60
|
|
2022-07-04
|
42
|
82
|
-40
|
41.60
|
|
2022-07-01
|
271
|
14
|
257
|
40.50
|
|
2022-06-30
|
79
|
246
|
-167
|
44.00
|
|
2022-06-29
|
9
|
80
|
-71
|
48.60
|
|
2022-06-28
|
8
|
65
|
-57
|
47.60
|
|
2022-06-27
|
122
|
59
|
63
|
48.55
|
|
2022-06-24
|
23
|
47
|
-24
|
47.05
|
|
2022-06-23
|
100
|
199
|
-99
|
46.85
|
|
2022-06-22
|
75
|
234
|
-159
|
46.60
|
|
2022-06-21
|
92
|
295
|
-203
|
50.80
|
|
2022-06-20
|
88
|
62
|
26
|
48.30
|
|
2022-06-17
|
217
|
17
|
200
|
50.60
|
|
2022-06-15
|
24
|
138
|
-114
|
54.10
|
|
2022-06-14
|
162
|
279
|
-117
|
55.20
|
|
2022-06-13
|
130
|
187
|
-57
|
57.00
|
|
2022-06-10
|
167
|
25
|
142
|
59.20
|
|
2022-06-09
|
10
|
193
|
-183
|
57.60
|
|
2022-06-07
|
373
|
44
|
329
|
58.50
|
|
2022-06-06
|
326
|
591
|
-265
|
57.90
|
|
2022-06-02
|
34
|
100
|
-66
|
57.90
|
|
2022-05-27
|
2
|
16
|
-14
|
48.65
|
|
2022-05-25
|
21
|
3
|
18
|
47.70
|
|
2022-05-23
|
68
|
25
|
43
|
48.60
|
|
2022-05-20
|
16
|
132
|
-116
|
49.05
|
|
2022-05-19
|
88
|
16
|
72
|
51.30
|
|
2022-05-18
|
36
|
365
|
-329
|
51.70
|
|
2022-05-17
|
28
|
7
|
21
|
51.50
|
|
2022-05-16
|
50
|
244
|
-194
|
51.40
|
|
2022-05-13
|
288
|
19
|
269
|
50.00
|
|
2022-05-12
|
51
|
17
|
34
|
45.70
|
|
2022-05-11
|
53
|
15
|
38
|
47.95
|
|
2022-05-10
|
107
|
36
|
71
|
49.20
|
|
2022-05-09
|
52
|
1
|
51
|
46.55
|
|
2022-05-06
|
52
|
8
|
44
|
46.35
|
|
2022-05-05
|
19
|
11
|
8
|
47.30
|
|
2022-05-04
|
5
|
49
|
-44
|
46.70
|
|
2022-05-03
|
47
|
0
|
47
|
46.65
|
|
2022-04-29
|
30
|
0
|
30
|
45.45
|
|
2022-04-28
|
9
|
0
|
9
|
44.50
|
|
2022-04-21
|
0
|
6
|
-6
|
45.90
|
|
2022-04-20
|
7
|
0
|
7
|
45.30
|
|
2022-04-19
|
0
|
5
|
-5
|
44.90
|
|
2022-04-18
|
19
|
0
|
19
|
44.30
|
|
2022-04-14
|
10
|
0
|
10
|
48.05
|
|
2022-03-14
|
5
|
0
|
5
|
40.95
|
|
2022-03-10
|
3
|
0
|
3
|
40.50
|
|
2022-03-09
|
6
|
0
|
6
|
39.90
|
|
2022-03-03
|
7
|
1
|
6
|
39.65
|
|
2022-03-02
|
4
|
1
|
3
|
39.55
|
|
2022-02-25
|
7
|
1
|
6
|
39.05
|
|
2022-02-24
|
7
|
1
|
6
|
38.95
|
|
2022-02-23
|
7
|
1
|
6
|
39.80
|
|
2022-02-22
|
10
|
1
|
9
|
39.80
|
|
2022-02-21
|
10
|
0
|
10
|
40.45
|
|
2022-02-18
|
3
|
1
|
2
|
39.90
|
|
2022-02-17
|
3
|
1
|
2
|
39.55
|
|
2022-02-16
|
5
|
1
|
4
|
39.35
|
|
2022-02-14
|
0
|
1
|
-1
|
39.30
|
|
2022-02-07
|
3
|
2
|
1
|
40.20
|
|
2022-01-19
|
0
|
2
|
-2
|
40.15
|
|
2022-01-18
|
0
|
1
|
-1
|
40.40
|
|
2022-01-14
|
0
|
4
|
-4
|
40.00
|
|
2022-01-07
|
0
|
3
|
-3
|
40.95
|
|
2022-01-03
|
0
|
2
|
-2
|
41.70
|
|
2021-12-23
|
0
|
2
|
-2
|
40.65
|
|
2021-12-20
|
0
|
1
|
-1
|
40.50
|
|
2021-12-02
|
0
|
2
|
-2
|
41.00
|
|
2021-11-30
|
0
|
2
|
-2
|
41.75
|
|
2021-11-24
|
2
|
0
|
2
|
42.00
|
|
2021-11-15
|
9
|
2
|
7
|
40.50
|
|
2021-11-11
|
4
|
0
|
4
|
40.15
|
|
2021-11-10
|
3
|
0
|
3
|
40.05
|
|
2021-11-01
|
10
|
0
|
10
|
41.05
|
|
2021-10-28
|
7
|
0
|
7
|
40.00
|
|
2021-10-27
|
6
|
0
|
6
|
39.50
|
|
2021-10-25
|
7
|
0
|
7
|
38.70
|
|
2021-10-21
|
5
|
1
|
4
|
37.20
|
|
2021-10-20
|
3
|
0
|
3
|
36.85
|
|
2021-10-19
|
2
|
0
|
2
|
36.50
|
|
2021-10-18
|
0
|
1
|
-1
|
36.10
|
|
2021-10-15
|
1
|
0
|
1
|
36.20
|
|
2021-10-14
|
2
|
0
|
2
|
36.00
|
|
2021-10-12
|
0
|
1
|
-1
|
36.30
|
|
2021-10-07
|
0
|
12
|
-12
|
35.70
|
|
2021-10-06
|
1
|
11
|
-10
|
34.75
|
|
2021-10-05
|
11
|
8
|
3
|
35.30
|
|
2021-10-04
|
2
|
10
|
-8
|
35.50
|
|
2021-09-28
|
0
|
3
|
-3
|
38.45
|
|
2021-09-17
|
0
|
1
|
-1
|
38.00
|
|
2021-09-16
|
0
|
4
|
-4
|
37.80
|
|
2021-09-15
|
6
|
2
|
4
|
38.25
|
|
2021-09-09
|
7
|
3
|
4
|
39.00
|
|
2021-09-08
|
6
|
15
|
-9
|
38.50
|
|
2021-09-07
|
5
|
12
|
-7
|
39.35
|
|
2021-09-06
|
5
|
10
|
-5
|
39.20
|
|
2021-09-02
|
0
|
4
|
-4
|
40.40
|
|
2021-08-30
|
3
|
13
|
-10
|
43.85
|
|
2021-08-27
|
13
|
3
|
10
|
45.75
|
|
2021-08-26
|
18
|
0
|
18
|
46.00
|
|
2021-08-25
|
11
|
2
|
9
|
45.15
|
|
2021-08-24
|
18
|
0
|
18
|
44.85
|
|
2021-08-23
|
6
|
1
|
5
|
42.60
|
|
2021-08-19
|
0
|
3
|
-3
|
39.15
|
|
2021-08-17
|
6
|
9
|
-3
|
39.20
|
|
2021-08-13
|
0
|
6
|
-6
|
41.00
|
|
2021-08-12
|
0
|
7
|
-7
|
41.35
|
|
2021-08-02
|
4
|
0
|
4
|
44.15
|
|
2021-07-23
|
11
|
0
|
11
|
46.00
|
|
2021-07-16
|
1
|
20
|
-19
|
45.85
|
|
2021-07-08
|
0
|
6
|
-6
|
45.00
|
|
2021-07-07
|
0
|
7
|
-7
|
44.60
|
|
2021-06-30
|
0
|
4
|
-4
|
44.70
|
|
2021-06-28
|
3
|
10
|
-7
|
45.00
|
|
2021-06-24
|
4
|
0
|
4
|
44.95
|
|
2021-06-22
|
0
|
6
|
-6
|
43.40
|
|
2021-06-17
|
0
|
5
|
-5
|
45.80
|
|
2021-06-15
|
6
|
2
|
4
|
45.10
|
|
2021-06-10
|
10
|
0
|
10
|
44.20
|
|
2021-06-08
|
12
|
0
|
12
|
44.75
|
|
2021-06-07
|
13
|
2
|
11
|
44.45
|
|
2021-06-04
|
7
|
15
|
-8
|
44.85
|
|
2021-06-03
|
7
|
4
|
3
|
45.90
|
|
2021-06-01
|
9
|
2
|
7
|
46.65
|
|
2021-05-27
|
5
|
0
|
5
|
43.90
|
|
2021-05-25
|
14
|
1
|
13
|
43.90
|
|
2021-05-24
|
6
|
2
|
4
|
43.20
|
|
2021-05-21
|
24
|
2
|
22
|
43.15
|
|
2021-05-20
|
14
|
0
|
14
|
41.45
|
|
2021-05-19
|
38
|
0
|
38
|
42.10
|
|
2021-05-14
|
21
|
8
|
13
|
41.05
|
|
2021-05-13
|
71
|
7
|
64
|
41.30
|
|
2021-05-12
|
52
|
11
|
41
|
40.00
|
|
2021-05-11
|
16
|
0
|
16
|
43.95
|
|
2021-05-04
|
4
|
22
|
-18
|
48.60
|
|
2021-04-29
|
0
|
14
|
-14
|
53.60
|
|
2021-04-27
|
9
|
40
|
-31
|
54.60
|
|
2021-04-26
|
1
|
10
|
-9
|
54.50
|
|
2021-04-20
|
18
|
4
|
14
|
57.90
|
|
2021-04-12
|
0
|
41
|
-41
|
55.80
|
|
2021-04-09
|
0
|
12
|
-12
|
55.60
|
|
2021-04-08
|
41
|
5
|
36
|
55.80
|
|
2021-04-07
|
33
|
3
|
30
|
55.30
|
|
2021-03-30
|
1
|
9
|
-8
|
52.20
|
|
2021-03-25
|
3
|
43
|
-40
|
52.90
|
|
2021-03-12
|
2
|
14
|
-12
|
51.50
|
|
2021-03-08
|
0
|
7
|
-7
|
49.55
|
|
2021-02-24
|
8
|
0
|
8
|
50.00
|
|
2021-02-03
|
3
|
0
|
3
|
47.10
|
|
2021-01-28
|
9
|
0
|
9
|
48.75
|
|
2021-01-25
|
12
|
1
|
11
|
49.15
|
|
2021-01-22
|
27
|
1
|
26
|
47.75
|
|
2021-01-08
|
0
|
26
|
-26
|
52.00
|
|
2021-01-07
|
0
|
12
|
-12
|
53.40
|
|
2021-01-05
|
0
|
11
|
-11
|
55.20
|
|
2020-12-31
|
20
|
4
|
16
|
53.00
|
|
2020-12-25
|
14
|
1
|
13
|
54.10
|
|
2020-12-22
|
16
|
5
|
11
|
53.20
|
|
2020-12-16
|
12
|
0
|
12
|
54.20
|
|
2020-12-15
|
30
|
17
|
13
|
53.50
|
|
2020-12-14
|
9
|
1
|
8
|
56.20
|
|
2020-12-11
|
43
|
1
|
42
|
55.70
|
|
2020-12-04
|
24
|
0
|
24
|
61.10
|
|
2020-12-03
|
63
|
192
|
-129
|
62.20
|
|
2020-12-01
|
0
|
105
|
-105
|
60.20
|
|
2020-11-24
|
23
|
2
|
21
|
60.00
|
|
2020-11-20
|
17
|
2
|
15
|
59.40
|
|
2020-11-17
|
1
|
53
|
-52
|
58.70
|
|
2020-10-16
|
0
|
22
|
-22
|
65.30
|
|
2020-10-14
|
0
|
21
|
-21
|
67.80
|
|
2020-10-13
|
0
|
21
|
-21
|
68.00
|
|
2020-07-30
|
0
|
14
|
-14
|
64.00
|
|
2020-07-16
|
51
|
0
|
51
|
60.50
|
|
2020-07-09
|
136
|
0
|
136
|
64.00
|
|
2020-06-05
|
15
|
0
|
15
|
46.70
|
|
2020-05-11
|
14
|
0
|
14
|
41.95
|
|
2020-05-05
|
16
|
0
|
16
|
39.30
|
|
2020-05-04
|
22
|
0
|
22
|
39.10
|
|
2020-04-24
|
0
|
24
|
-24
|
38.00
|
|
2020-03-20
|
0
|
59
|
-59
|
25.75
|
|
2020-03-18
|
27
|
3
|
24
|
25.40
|
|
2020-03-13
|
32
|
0
|
32
|
30.70
|
|
2020-01-07
|
0
|
31
|
-31
|
49.00
|
|
2019-12-03
|
6
|
1
|
5
|
47.90
|
|
2019-12-02
|
20
|
0
|
20
|
48.00
|
|
2019-10-21
|
0
|
13
|
-13
|
47.65
|
|
2019-10-09
|
6
|
0
|
6
|
46.55
|
|
2019-10-08
|
9
|
0
|
9
|
46.85
|
|
2019-10-07
|
9
|
0
|
9
|
47.50
|
|
2019-09-26
|
48
|
2
|
46
|
48.30
|
|
2019-09-24
|
29
|
0
|
29
|
47.75
|
|
2019-09-23
|
39
|
0
|
39
|
46.70
|
|
2019-09-11
|
0
|
9
|
-9
|
47.45
|
|
2019-09-05
|
26
|
0
|
26
|
47.60
|
|
2019-09-04
|
31
|
0
|
31
|
47.30
|
|
2019-08-19
|
0
|
20
|
-20
|
44.20
|
|
2019-08-16
|
0
|
16
|
-16
|
44.60
|
|
2019-08-15
|
20
|
0
|
20
|
44.70
|
|
2019-07-30
|
28
|
138
|
-110
|
45.60
|
|
2019-07-19
|
9
|
0
|
9
|
45.85
|
| 合計 | 120260 | 119704 | 556 | |
