| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
305
|
196
|
109
|
136.50
|
|
2026-06-02
|
537
|
10
|
527
|
130.00
|
|
2026-05-28
|
22
|
7
|
15
|
98.60
|
|
2026-05-21
|
16
|
29
|
-13
|
98.50
|
|
2026-05-19
|
11
|
24
|
-13
|
91.80
|
|
2026-05-18
|
34
|
22
|
12
|
95.90
|
|
2026-05-13
|
1
|
33
|
-32
|
101.00
|
|
2026-05-12
|
28
|
55
|
-27
|
107.00
|
|
2026-05-08
|
63
|
17
|
46
|
98.00
|
|
2026-05-06
|
18
|
36
|
-18
|
103.00
|
|
2026-05-04
|
14
|
40
|
-26
|
108.50
|
|
2026-04-30
|
19
|
95
|
-76
|
113.50
|
|
2026-04-28
|
0
|
24
|
-24
|
111.00
|
|
2026-04-21
|
0
|
76
|
-76
|
118.00
|
|
2026-04-10
|
163
|
20
|
143
|
114.00
|
|
2026-04-07
|
93
|
22
|
71
|
87.10
|
|
2026-04-02
|
37
|
22
|
15
|
83.10
|
|
2026-04-01
|
11
|
58
|
-47
|
86.30
|
|
2026-03-31
|
99
|
12
|
87
|
82.70
|
|
2026-03-24
|
51
|
19
|
32
|
87.50
|
|
2026-03-23
|
13
|
63
|
-50
|
89.90
|
|
2026-03-20
|
69
|
324
|
-255
|
98.00
|
|
2026-03-18
|
234
|
201
|
33
|
85.00
|
|
2026-03-17
|
45
|
371
|
-326
|
81.00
|
|
2026-03-16
|
88
|
222
|
-134
|
85.50
|
|
2026-03-13
|
89
|
141
|
-52
|
88.10
|
|
2026-03-12
|
18
|
110
|
-92
|
86.00
|
|
2026-03-11
|
0
|
70
|
-70
|
81.40
|
|
2026-03-10
|
38
|
202
|
-164
|
74.00
|
|
2026-03-06
|
58
|
108
|
-50
|
80.00
|
|
2026-03-05
|
13
|
47
|
-34
|
84.00
|
|
2026-03-03
|
1
|
55
|
-54
|
95.70
|
|
2026-02-26
|
2
|
97
|
-95
|
96.00
|
|
2026-02-25
|
333
|
221
|
112
|
93.60
|
|
2026-02-23
|
29
|
567
|
-538
|
79.00
|
|
2026-02-11
|
61
|
366
|
-305
|
76.40
|
|
2026-02-06
|
370
|
132
|
238
|
64.70
|
|
2026-02-05
|
526
|
51
|
475
|
66.60
|
|
2026-02-03
|
131
|
42
|
89
|
55.10
|
|
2026-01-30
|
175
|
66
|
109
|
61.00
|
|
2026-01-29
|
163
|
61
|
102
|
61.30
|
|
2026-01-28
|
337
|
160
|
177
|
61.00
|
|
2026-01-26
|
13
|
65
|
-52
|
51.80
|
|
2026-01-19
|
22
|
0
|
22
|
44.50
|
|
2026-01-16
|
0
|
38
|
-38
|
44.25
|
|
2026-01-15
|
10
|
41
|
-31
|
45.60
|
|
2026-01-14
|
14
|
0
|
14
|
43.95
|
|
2026-01-13
|
13
|
29
|
-16
|
43.35
|
|
2026-01-12
|
9
|
27
|
-18
|
44.75
|
|
2026-01-09
|
27
|
6
|
21
|
44.15
|
|
2026-01-07
|
43
|
83
|
-40
|
46.10
|
|
2026-01-05
|
8
|
140
|
-132
|
46.00
|
|
2025-12-31
|
5
|
251
|
-246
|
47.75
|
|
2025-12-30
|
60
|
36
|
24
|
48.80
|
|
2025-12-29
|
30
|
110
|
-80
|
47.00
|
|
2025-12-26
|
31
|
63
|
-32
|
48.70
|
|
2025-12-24
|
70
|
28
|
42
|
49.35
|
|
2025-12-23
|
94
|
32
|
62
|
51.50
|
|
2025-12-22
|
112
|
17
|
95
|
47.45
|
|
2025-12-18
|
12
|
42
|
-30
|
42.90
|
|
2025-12-17
|
31
|
16
|
15
|
43.80
|
|
2025-12-16
|
90
|
7
|
83
|
42.90
|
|
2025-12-12
|
62
|
13
|
49
|
44.95
|
|
2025-12-10
|
119
|
15
|
104
|
45.00
|
|
2025-12-08
|
96
|
11
|
85
|
46.30
|
|
2025-12-05
|
41
|
20
|
21
|
45.75
|
|
2025-12-04
|
8
|
74
|
-66
|
45.25
|
|
2025-12-03
|
38
|
104
|
-66
|
47.15
|
|
2025-11-28
|
76
|
3
|
73
|
41.40
|
|
2025-11-26
|
6
|
0
|
6
|
39.15
|
|
2025-11-24
|
5
|
10
|
-5
|
35.25
|
|
2025-11-21
|
1
|
15
|
-14
|
34.20
|
|
2025-11-20
|
2
|
7
|
-5
|
36.00
|
|
2025-11-17
|
15
|
5
|
10
|
38.30
|
|
2025-11-14
|
40
|
4
|
36
|
38.65
|
|
2025-11-13
|
23
|
11
|
12
|
39.15
|
|
2025-11-12
|
15
|
0
|
15
|
38.70
|
|
2025-11-11
|
1
|
12
|
-11
|
37.70
|
|
2025-11-10
|
15
|
2
|
13
|
37.90
|
|
2025-11-07
|
7
|
43
|
-36
|
37.30
|
|
2025-11-06
|
2
|
57
|
-55
|
38.65
|
|
2025-11-05
|
28
|
12
|
16
|
38.80
|
|
2025-11-04
|
44
|
3
|
41
|
39.00
|
|
2025-10-31
|
39
|
1
|
38
|
40.25
|
|
2025-10-21
|
0
|
14
|
-14
|
34.35
|
|
2025-10-20
|
12
|
98
|
-86
|
34.20
|
|
2025-10-17
|
0
|
111
|
-111
|
31.10
|
|
2025-10-15
|
0
|
12
|
-12
|
31.65
|
|
2025-10-14
|
2
|
43
|
-41
|
31.65
|
|
2025-10-13
|
0
|
24
|
-24
|
32.50
|
|
2025-10-07
|
15
|
0
|
15
|
34.10
|
|
2025-10-02
|
30
|
3
|
27
|
33.90
|
|
2025-10-01
|
0
|
11
|
-11
|
33.90
|
|
2025-09-24
|
6
|
0
|
6
|
35.15
|
|
2025-09-23
|
30
|
10
|
20
|
36.00
|
|
2025-09-19
|
58
|
6
|
52
|
36.10
|
|
2025-09-18
|
20
|
3
|
17
|
36.15
|
|
2025-09-17
|
2
|
10
|
-8
|
35.65
|
|
2025-09-15
|
18
|
0
|
18
|
35.60
|
|
2025-09-12
|
7
|
50
|
-43
|
36.60
|
|
2025-09-11
|
18
|
2
|
16
|
36.70
|
|
2025-09-10
|
36
|
5
|
31
|
37.75
|
|
2025-09-09
|
3
|
25
|
-22
|
37.95
|
|
2025-09-08
|
26
|
1
|
25
|
38.80
|
|
2025-09-02
|
33
|
0
|
33
|
37.60
|
|
2025-09-01
|
12
|
0
|
12
|
37.35
|
|
2025-08-28
|
25
|
0
|
25
|
38.05
|
|
2025-08-27
|
45
|
0
|
45
|
39.00
|
|
2025-08-25
|
13
|
0
|
13
|
35.90
|
|
2025-08-22
|
0
|
11
|
-11
|
34.95
|
|
2025-08-20
|
0
|
34
|
-34
|
35.15
|
|
2025-08-19
|
38
|
0
|
38
|
36.90
|
|
2025-08-18
|
27
|
0
|
27
|
38.60
|
|
2025-08-15
|
81
|
206
|
-125
|
39.10
|
|
2025-08-13
|
47
|
28
|
19
|
35.00
|
|
2025-08-12
|
40
|
19
|
21
|
34.65
|
|
2025-08-08
|
18
|
8
|
10
|
33.80
|
|
2025-08-07
|
6
|
0
|
6
|
33.95
|
|
2025-08-06
|
13
|
29
|
-16
|
33.85
|
|
2025-08-05
|
15
|
58
|
-43
|
34.40
|
|
2025-08-04
|
22
|
45
|
-23
|
34.55
|
|
2025-07-30
|
11
|
26
|
-15
|
34.40
|
|
2025-07-28
|
8
|
30
|
-22
|
35.50
|
|
2025-07-23
|
9
|
20
|
-11
|
34.50
|
|
2025-07-21
|
14
|
146
|
-132
|
35.45
|
|
2025-07-18
|
33
|
20
|
13
|
35.95
|
|
2025-07-17
|
17
|
0
|
17
|
35.35
|
|
2025-07-16
|
26
|
9
|
17
|
35.40
|
|
2025-07-14
|
5
|
16
|
-11
|
34.70
|
|
2025-07-11
|
7
|
1
|
6
|
35.75
|
|
2025-07-10
|
81
|
21
|
60
|
36.20
|
|
2025-07-09
|
14
|
9
|
5
|
35.40
|
|
2025-07-04
|
21
|
57
|
-36
|
34.75
|
|
2025-06-30
|
0
|
10
|
-10
|
34.70
|
|
2025-06-26
|
10
|
0
|
10
|
36.05
|
|
2025-06-25
|
6
|
0
|
6
|
36.10
|
|
2025-06-24
|
12
|
0
|
12
|
36.25
|
|
2025-06-20
|
24
|
4
|
20
|
34.95
|
|
2025-06-19
|
0
|
47
|
-47
|
36.10
|
|
2025-06-18
|
27
|
2
|
25
|
36.15
|
|
2025-06-17
|
33
|
64
|
-31
|
37.10
|
|
2025-06-16
|
13
|
2
|
11
|
35.10
|
|
2025-06-13
|
12
|
0
|
12
|
33.95
|
|
2025-06-12
|
14
|
1
|
13
|
35.00
|
|
2025-06-11
|
0
|
20
|
-20
|
35.40
|
|
2025-06-10
|
13
|
0
|
13
|
34.15
|
|
2025-06-09
|
19
|
0
|
19
|
32.75
|
|
2025-06-05
|
14
|
0
|
14
|
33.70
|
|
2025-06-04
|
0
|
4
|
-4
|
34.15
|
|
2025-06-02
|
21
|
29
|
-8
|
33.15
|
|
2025-05-29
|
13
|
0
|
13
|
34.55
|
|
2025-05-28
|
12
|
0
|
12
|
34.45
|
|
2025-05-23
|
11
|
0
|
11
|
35.80
|
|
2025-05-22
|
12
|
0
|
12
|
35.70
|
|
2025-05-19
|
16
|
7
|
9
|
37.25
|
|
2025-05-16
|
22
|
0
|
22
|
38.00
|
|
2025-05-15
|
0
|
41
|
-41
|
38.65
|
|
2025-05-14
|
23
|
0
|
23
|
37.80
|
|
2025-05-13
|
24
|
0
|
24
|
34.40
|
|
2025-05-05
|
16
|
0
|
16
|
32.00
|
|
2025-05-02
|
9
|
0
|
9
|
33.70
|
|
2025-04-30
|
0
|
8
|
-8
|
33.00
|
|
2025-04-29
|
0
|
10
|
-10
|
34.15
|
|
2025-04-22
|
1
|
6
|
-5
|
30.80
|
|
2025-04-18
|
0
|
10
|
-10
|
32.95
|
|
2025-04-16
|
0
|
28
|
-28
|
33.60
|
|
2025-04-15
|
5
|
57
|
-52
|
35.70
|
|
2025-04-14
|
12
|
41
|
-29
|
32.50
|
|
2025-04-10
|
101
|
10
|
91
|
32.35
|
|
2025-04-02
|
17
|
6
|
11
|
40.30
|
|
2025-04-01
|
4
|
17
|
-13
|
40.00
|
|
2025-03-31
|
33
|
17
|
16
|
38.95
|
|
2025-03-28
|
24
|
48
|
-24
|
41.75
|
|
2025-03-27
|
19
|
47
|
-28
|
44.15
|
|
2025-03-24
|
38
|
9
|
29
|
45.20
|
|
2025-03-19
|
6
|
40
|
-34
|
44.55
|
|
2025-03-18
|
6
|
49
|
-43
|
45.55
|
|
2025-03-14
|
16
|
11
|
5
|
45.40
|
|
2025-03-13
|
17
|
28
|
-11
|
45.20
|
|
2025-03-12
|
7
|
23
|
-16
|
|
|
2025-03-11
|
11
|
24
|
-13
|
46.30
|
|
2025-03-07
|
3
|
64
|
-61
|
45.70
|
|
2025-03-06
|
2
|
19
|
-17
|
46.90
|
|
2025-03-05
|
11
|
25
|
-14
|
47.50
|
|
2025-03-03
|
24
|
10
|
14
|
45.80
|
|
2025-02-27
|
10
|
29
|
-19
|
47.85
|
|
2025-02-26
|
4
|
16
|
-12
|
48.75
|
|
2025-02-25
|
2
|
54
|
-52
|
48.80
|
|
2025-02-24
|
10
|
64
|
-54
|
49.80
|
|
2025-02-21
|
13
|
23
|
-10
|
49.25
|
|
2025-02-11
|
87
|
18
|
69
|
52.00
|
|
2025-01-16
|
24
|
5
|
19
|
46.40
|
|
2025-01-15
|
11
|
4
|
7
|
43.00
|
|
2025-01-14
|
8
|
0
|
8
|
43.30
|
|
2025-01-09
|
83
|
12
|
71
|
47.30
|
|
2025-01-07
|
10
|
3
|
7
|
45.20
|
|
2025-01-06
|
3
|
14
|
-11
|
45.05
|
|
2024-12-30
|
3
|
18
|
-15
|
46.30
|
|
2024-12-26
|
22
|
8
|
14
|
47.00
|
|
2024-12-20
|
14
|
65
|
-51
|
45.50
|
|
2024-12-12
|
80
|
38
|
42
|
47.60
|
|
2024-12-11
|
38
|
421
|
-383
|
49.40
|
|
2024-12-09
|
350
|
40
|
310
|
59.40
|
|
2024-12-05
|
27
|
96
|
-69
|
52.30
|
|
2024-12-04
|
32
|
99
|
-67
|
56.50
|
|
2024-11-28
|
12
|
71
|
-59
|
50.00
|
|
2024-11-27
|
83
|
27
|
56
|
52.00
|
|
2024-11-26
|
21
|
177
|
-156
|
49.60
|
|
2024-11-25
|
162
|
38
|
124
|
51.80
|
|
2024-11-22
|
10
|
66
|
-56
|
48.00
|
|
2024-11-21
|
10
|
39
|
-29
|
48.95
|
|
2024-11-20
|
0
|
20
|
-20
|
50.00
|
|
2024-11-19
|
6
|
58
|
-52
|
49.90
|
|
2024-11-15
|
21
|
253
|
-232
|
48.80
|
|
2024-11-14
|
49
|
552
|
-503
|
49.35
|
|
2024-11-12
|
385
|
51
|
334
|
54.90
|
|
2024-11-11
|
732
|
56
|
676
|
55.00
|
|
2024-11-07
|
79
|
38
|
41
|
48.10
|
|
2024-11-06
|
70
|
17
|
53
|
43.75
|
|
2024-11-05
|
44
|
24
|
20
|
44.35
|
|
2024-11-04
|
21
|
51
|
-30
|
45.00
|
|
2024-11-01
|
5
|
47
|
-42
|
45.15
|
|
2024-10-30
|
54
|
24
|
30
|
43.00
|
|
2024-10-29
|
190
|
34
|
156
|
44.30
|
|
2024-10-28
|
39
|
0
|
39
|
47.00
|
|
2024-10-25
|
0
|
101
|
-101
|
52.20
|
|
2024-10-24
|
0
|
185
|
-185
|
52.20
|
|
2024-10-23
|
0
|
39
|
-39
|
55.40
|
|
2024-10-09
|
103
|
31
|
72
|
55.50
|
|
2024-10-08
|
207
|
26
|
181
|
53.40
|
|
2024-10-01
|
33
|
7
|
26
|
43.55
|
|
2024-09-30
|
6
|
22
|
-16
|
40.70
|
|
2024-09-27
|
33
|
7
|
26
|
41.20
|
|
2024-09-18
|
16
|
48
|
-32
|
41.85
|
|
2024-09-13
|
2
|
27
|
-25
|
39.30
|
|
2024-09-11
|
4
|
1
|
3
|
37.95
|
|
2024-09-10
|
5
|
50
|
-45
|
38.00
|
|
2024-09-05
|
19
|
8
|
11
|
37.60
|
|
2024-09-02
|
24
|
6
|
18
|
40.60
|
|
2024-08-30
|
27
|
4
|
23
|
40.30
|
|
2024-08-23
|
16
|
3
|
13
|
39.95
|
|
2024-08-21
|
3
|
19
|
-16
|
39.65
|
|
2024-08-09
|
2
|
22
|
-20
|
33.95
|
|
2024-08-07
|
12
|
2
|
10
|
35.30
|
|
2024-08-06
|
29
|
11
|
18
|
32.10
|
|
2024-08-05
|
16
|
4
|
12
|
33.55
|
|
2024-08-02
|
1
|
7
|
-6
|
37.25
|
|
2024-08-01
|
19
|
9
|
10
|
39.00
|
|
2024-07-30
|
19
|
9
|
10
|
38.65
|
|
2024-07-29
|
8
|
39
|
-31
|
38.05
|
|
2024-07-23
|
24
|
3
|
21
|
39.60
|
|
2024-07-22
|
39
|
1
|
38
|
41.00
|
|
2024-07-11
|
4
|
47
|
-43
|
47.55
|
|
2024-07-10
|
47
|
6
|
41
|
48.70
|
|
2024-06-28
|
2
|
20
|
-18
|
46.70
|
|
2024-06-19
|
12
|
59
|
-47
|
50.80
|
|
2024-06-18
|
3
|
92
|
-89
|
47.45
|
|
2024-06-17
|
9
|
74
|
-65
|
47.20
|
|
2024-06-14
|
14
|
24
|
-10
|
46.15
|
|
2024-06-13
|
96
|
29
|
67
|
46.30
|
|
2024-06-11
|
40
|
5
|
35
|
44.50
|
|
2024-06-03
|
5
|
22
|
-17
|
47.65
|
|
2024-05-30
|
9
|
38
|
-29
|
49.05
|
|
2024-05-28
|
67
|
191
|
-124
|
51.90
|
|
2024-05-24
|
195
|
22
|
173
|
53.90
|
|
2024-05-23
|
20
|
184
|
-164
|
49.00
|
|
2024-05-22
|
204
|
3
|
201
|
51.40
|
|
2024-05-17
|
15
|
405
|
-390
|
48.10
|
|
2024-05-02
|
53
|
176
|
-123
|
50.60
|
|
2024-04-29
|
36
|
276
|
-240
|
49.40
|
|
2024-04-26
|
422
|
46
|
376
|
44.95
|
|
2024-04-25
|
401
|
5
|
396
|
40.90
|
|
2024-04-09
|
10
|
71
|
-61
|
37.80
|
|
2024-04-08
|
45
|
19
|
26
|
38.30
|
|
2024-04-03
|
5
|
224
|
-219
|
38.70
|
|
2024-04-02
|
66
|
11
|
55
|
40.50
|
|
2024-04-01
|
7
|
50
|
-43
|
38.70
|
|
2024-03-28
|
3
|
26
|
-23
|
37.80
|
|
2024-03-27
|
53
|
15
|
38
|
38.35
|
|
2024-03-26
|
26
|
75
|
-49
|
37.70
|
|
2024-03-25
|
47
|
10
|
37
|
|
|
2024-03-22
|
109
|
28
|
81
|
|
|
2024-03-20
|
4
|
28
|
-24
|
37.70
|
|
2024-03-18
|
150
|
15
|
135
|
39.75
|
|
2024-03-15
|
7
|
83
|
-76
|
38.25
|
|
2024-03-14
|
86
|
122
|
-36
|
38.85
|
|
2024-03-13
|
54
|
210
|
-156
|
38.50
|
|
2024-03-12
|
78
|
28
|
50
|
39.90
|
|
2024-03-11
|
15
|
33
|
-18
|
36.30
|
|
2024-03-08
|
104
|
41
|
63
|
34.85
|
|
2024-03-07
|
37
|
121
|
-84
|
36.90
|
|
2024-03-06
|
125
|
18
|
107
|
37.20
|
|
2024-03-05
|
10
|
165
|
-155
|
38.00
|
|
2024-03-04
|
59
|
1
|
58
|
39.75
|
|
2024-02-29
|
75
|
33
|
42
|
38.15
|
|
2024-02-27
|
152
|
0
|
152
|
39.30
|
|
2024-02-26
|
0
|
67
|
-67
|
39.80
|
|
2024-02-22
|
11
|
289
|
-278
|
38.85
|
|
2024-02-20
|
58
|
185
|
-127
|
36.00
|
|
2024-02-19
|
3
|
140
|
-137
|
36.10
|
|
2024-02-16
|
605
|
0
|
605
|
35.10
|
|
2024-02-15
|
0
|
93
|
-93
|
33.55
|
|
2024-02-01
|
39
|
0
|
39
|
28.55
|
|
2024-01-31
|
26
|
0
|
26
|
26.80
|
|
2024-01-30
|
14
|
0
|
14
|
26.65
|
|
2024-01-29
|
23
|
0
|
23
|
26.85
|
|
2024-01-25
|
22
|
0
|
22
|
27.10
|
|
2024-01-24
|
0
|
20
|
-20
|
27.60
|
|
2024-01-23
|
18
|
0
|
18
|
27.70
|
|
2024-01-15
|
1
|
8
|
-7
|
26.55
|
|
2024-01-12
|
0
|
17
|
-17
|
26.30
|
|
2024-01-05
|
9
|
1
|
8
|
26.55
|
|
2024-01-03
|
2
|
7
|
-5
|
27.30
|
|
2023-12-27
|
2
|
11
|
-9
|
28.00
|
|
2023-12-18
|
32
|
3
|
29
|
28.20
|
|
2023-12-06
|
3
|
45
|
-42
|
28.55
|
|
2023-12-01
|
17
|
1
|
16
|
28.75
|
|
2023-11-29
|
4
|
19
|
-15
|
29.00
|
|
2023-11-14
|
7
|
41
|
-34
|
28.30
|
|
2023-11-07
|
15
|
3
|
12
|
28.25
|
|
2023-09-15
|
0
|
29
|
-29
|
26.50
|
|
2023-09-14
|
29
|
3
|
26
|
25.90
|
|
2023-09-11
|
5
|
0
|
5
|
24.35
|
|
2023-09-05
|
0
|
11
|
-11
|
24.40
|
|
2023-09-04
|
9
|
27
|
-18
|
24.20
|
|
2023-09-01
|
39
|
100
|
-61
|
25.35
|
|
2023-08-30
|
3
|
21
|
-18
|
27.90
|
|
2023-08-28
|
6
|
160
|
-154
|
28.00
|
|
2023-08-23
|
16
|
6
|
10
|
25.80
|
|
2023-08-21
|
47
|
12
|
35
|
27.15
|
|
2023-08-17
|
33
|
11
|
22
|
25.60
|
|
2023-08-16
|
13
|
33
|
-20
|
25.45
|
|
2023-08-15
|
37
|
2
|
35
|
25.00
|
|
2023-08-14
|
62
|
0
|
62
|
24.50
|
|
2023-08-10
|
26
|
15
|
11
|
25.45
|
|
2023-08-09
|
5
|
27
|
-22
|
26.90
|
|
2023-08-07
|
26
|
0
|
26
|
28.05
|
|
2023-08-04
|
26
|
0
|
26
|
27.45
|
|
2023-08-01
|
17
|
0
|
17
|
30.70
|
|
2023-07-31
|
18
|
118
|
-100
|
31.30
|
|
2023-07-27
|
36
|
0
|
36
|
28.20
|
|
2023-07-26
|
10
|
21
|
-11
|
29.00
|
|
2023-07-24
|
46
|
5
|
41
|
29.75
|
|
2023-07-21
|
49
|
0
|
49
|
30.60
|
|
2023-07-20
|
21
|
2
|
19
|
31.85
|
|
2023-07-18
|
123
|
7
|
116
|
31.30
|
|
2023-06-30
|
9
|
0
|
9
|
24.05
|
|
2023-06-29
|
113
|
0
|
113
|
24.75
|
|
2023-05-18
|
0
|
3
|
-3
|
22.05
|
|
2023-05-16
|
0
|
3
|
-3
|
21.90
|
|
2023-05-15
|
0
|
2
|
-2
|
21.25
|
|
2023-05-12
|
0
|
2
|
-2
|
21.60
|
|
2023-05-10
|
0
|
3
|
-3
|
22.25
|
|
2023-05-09
|
2
|
9
|
-7
|
22.20
|
|
2023-04-27
|
0
|
2
|
-2
|
23.00
|
|
2023-04-26
|
0
|
7
|
-7
|
22.80
|
|
2023-04-25
|
0
|
5
|
-5
|
22.85
|
|
2023-04-24
|
0
|
5
|
-5
|
23.50
|
|
2023-04-20
|
0
|
45
|
-45
|
24.10
|
|
2023-04-19
|
1
|
29
|
-28
|
25.65
|
|
2023-04-17
|
8
|
5
|
3
|
24.95
|
|
2023-04-14
|
8
|
24
|
-16
|
24.70
|
|
2023-04-13
|
0
|
7
|
-7
|
24.85
|
|
2023-04-10
|
0
|
15
|
-15
|
24.65
|
|
2023-04-07
|
0
|
9
|
-9
|
24.70
|
|
2023-04-06
|
35
|
12
|
23
|
24.80
|
|
2023-03-31
|
2
|
16
|
-14
|
25.15
|
|
2023-03-30
|
0
|
25
|
-25
|
25.10
|
|
2023-03-29
|
54
|
0
|
54
|
25.30
|
|
2023-03-28
|
0
|
51
|
-51
|
24.60
|
|
2023-03-24
|
21
|
0
|
21
|
25.15
|
|
2023-03-22
|
35
|
0
|
35
|
24.50
|
|
2023-03-21
|
6
|
0
|
6
|
24.30
|
|
2023-03-20
|
34
|
0
|
34
|
24.35
|
|
2023-03-16
|
1
|
8
|
-7
|
23.20
|
|
2023-03-15
|
0
|
11
|
-11
|
24.10
|
|
2023-03-14
|
17
|
0
|
17
|
24.50
|
|
2023-03-13
|
0
|
63
|
-63
|
24.60
|
|
2023-03-09
|
0
|
5
|
-5
|
24.00
|
|
2023-03-06
|
35
|
0
|
35
|
24.05
|
|
2023-02-21
|
37
|
4
|
33
|
24.30
|
|
2023-02-17
|
0
|
47
|
-47
|
23.45
|
|
2023-02-13
|
0
|
10
|
-10
|
22.60
|
|
2023-02-10
|
8
|
3
|
5
|
22.85
|
|
2023-02-09
|
0
|
5
|
-5
|
22.75
|
|
2023-02-08
|
2
|
36
|
-34
|
22.65
|
|
2023-02-07
|
10
|
5
|
5
|
22.95
|
|
2023-02-06
|
53
|
0
|
53
|
22.70
|
|
2023-02-03
|
0
|
8
|
-8
|
22.35
|
|
2023-02-01
|
39
|
2
|
37
|
22.35
|
|
2023-01-31
|
15
|
2
|
13
|
21.95
|
|
2023-01-30
|
6
|
35
|
-29
|
21.80
|
|
2023-01-17
|
3
|
43
|
-40
|
21.25
|
|
2023-01-16
|
2
|
46
|
-44
|
21.15
|
|
2023-01-13
|
3
|
46
|
-43
|
21.00
|
|
2023-01-12
|
3
|
54
|
-51
|
21.50
|
|
2023-01-11
|
4
|
69
|
-65
|
22.35
|
|
2023-01-10
|
10
|
74
|
-64
|
22.45
|
|
2023-01-09
|
9
|
1
|
8
|
21.95
|
|
2023-01-06
|
0
|
5
|
-5
|
21.35
|
|
2023-01-05
|
0
|
11
|
-11
|
21.25
|
|
2023-01-04
|
1
|
4
|
-3
|
21.80
|
|
2022-12-29
|
12
|
5
|
7
|
21.10
|
|
2022-12-28
|
0
|
24
|
-24
|
21.30
|
|
2022-12-23
|
0
|
1
|
-1
|
22.55
|
|
2022-12-22
|
0
|
20
|
-20
|
22.90
|
|
2022-12-21
|
13
|
4
|
9
|
23.00
|
|
2022-12-20
|
2
|
15
|
-13
|
22.80
|
|
2022-12-19
|
0
|
20
|
-20
|
23.75
|
|
2022-12-15
|
16
|
0
|
16
|
25.30
|
|
2022-12-13
|
46
|
1
|
45
|
25.00
|
|
2022-12-12
|
37
|
0
|
37
|
24.70
|
|
2022-12-09
|
12
|
49
|
-37
|
24.50
|
|
2022-12-08
|
66
|
1
|
65
|
25.40
|
|
2022-12-07
|
60
|
0
|
60
|
25.10
|
|
2022-12-06
|
122
|
18
|
104
|
25.00
|
|
2022-12-05
|
8
|
56
|
-48
|
26.10
|
|
2022-12-02
|
39
|
18
|
21
|
26.40
|
|
2022-11-29
|
28
|
64
|
-36
|
23.55
|
|
2022-11-28
|
6
|
56
|
-50
|
22.90
|
|
2022-11-25
|
6
|
1
|
5
|
21.50
|
|
2022-11-24
|
6
|
2
|
4
|
21.60
|
|
2022-11-22
|
2
|
198
|
-196
|
21.80
|
|
2022-11-21
|
14
|
18
|
-4
|
22.60
|
|
2022-11-18
|
5
|
27
|
-22
|
22.50
|
|
2022-11-17
|
112
|
0
|
112
|
22.80
|
|
2022-11-16
|
42
|
4
|
38
|
22.90
|
|
2022-11-15
|
15
|
5
|
10
|
22.80
|
|
2022-11-11
|
4
|
95
|
-91
|
22.20
|
|
2022-11-10
|
72
|
0
|
72
|
22.60
|
|
2022-11-09
|
10
|
28
|
-18
|
22.00
|
|
2022-11-08
|
37
|
4
|
33
|
21.95
|
|
2022-11-07
|
18
|
4
|
14
|
22.00
|
|
2022-11-04
|
7
|
129
|
-122
|
22.20
|
|
2022-11-03
|
20
|
0
|
20
|
21.95
|
|
2022-11-01
|
45
|
0
|
45
|
21.45
|
|
2022-10-31
|
5
|
2
|
3
|
21.05
|
|
2022-10-27
|
17
|
8
|
9
|
20.90
|
|
2022-10-26
|
21
|
2
|
19
|
20.40
|
|
2022-10-25
|
16
|
19
|
-3
|
20.35
|
|
2022-10-24
|
16
|
9
|
7
|
20.75
|
|
2022-10-21
|
16
|
1
|
15
|
20.30
|
|
2022-10-20
|
4
|
31
|
-27
|
20.85
|
|
2022-10-19
|
0
|
67
|
-67
|
21.10
|
|
2022-10-18
|
12
|
14
|
-2
|
21.20
|
|
2022-10-17
|
28
|
0
|
28
|
20.70
|
|
2022-10-12
|
43
|
4
|
39
|
20.95
|
|
2022-10-11
|
23
|
28
|
-5
|
21.10
|
|
2022-10-07
|
4
|
9
|
-5
|
22.60
|
|
2022-10-06
|
0
|
7
|
-7
|
22.90
|
|
2022-10-05
|
0
|
55
|
-55
|
22.60
|
|
2022-10-03
|
2
|
50
|
-48
|
22.45
|
|
2022-09-30
|
32
|
28
|
4
|
22.60
|
|
2022-09-28
|
109
|
46
|
63
|
21.95
|
|
2022-09-27
|
20
|
12
|
8
|
23.65
|
|
2022-09-26
|
41
|
27
|
14
|
23.35
|
|
2022-09-23
|
7
|
52
|
-45
|
24.95
|
|
2022-09-22
|
26
|
13
|
13
|
26.20
|
|
2022-09-21
|
15
|
22
|
-7
|
26.10
|
|
2022-09-20
|
6
|
23
|
-17
|
26.40
|
|
2022-09-16
|
3
|
21
|
-18
|
26.60
|
|
2022-09-15
|
19
|
2
|
17
|
27.10
|
|
2022-09-14
|
9
|
17
|
-8
|
27.20
|
|
2022-09-13
|
3
|
23
|
-20
|
27.35
|
|
2022-09-12
|
154
|
34
|
120
|
27.75
|
|
2022-09-08
|
39
|
46
|
-7
|
27.60
|
|
2022-09-07
|
2
|
21
|
-19
|
26.65
|
|
2022-09-06
|
50
|
28
|
22
|
27.30
|
|
2022-09-05
|
173
|
311
|
-138
|
27.10
|
|
2022-09-02
|
94
|
7
|
87
|
28.45
|
|
2022-09-01
|
167
|
21
|
146
|
28.30
|
|
2022-08-30
|
146
|
38
|
108
|
28.65
|
|
2022-08-29
|
75
|
41
|
34
|
26.80
|
|
2022-08-26
|
61
|
35
|
26
|
27.60
|
|
2022-08-23
|
57
|
20
|
37
|
27.50
|
|
2022-08-22
|
211
|
572
|
-361
|
28.10
|
|
2022-08-19
|
78
|
317
|
-239
|
28.00
|
|
2022-08-18
|
193
|
33
|
160
|
28.10
|
|
2022-08-16
|
121
|
63
|
58
|
27.45
|
|
2022-08-12
|
9
|
84
|
-75
|
27.00
|
|
2022-08-10
|
8
|
401
|
-393
|
27.20
|
|
2022-08-09
|
760
|
96
|
664
|
28.25
|
|
2022-08-08
|
295
|
128
|
167
|
28.55
|
|
2022-08-04
|
36
|
74
|
-38
|
23.65
|
|
2022-07-29
|
27
|
10
|
17
|
25.75
|
|
2022-07-28
|
0
|
30
|
-30
|
25.15
|
|
2022-07-27
|
0
|
29
|
-29
|
25.30
|
|
2022-07-26
|
44
|
4
|
40
|
24.90
|
|
2022-07-22
|
1
|
23
|
-22
|
25.00
|
|
2022-07-21
|
97
|
9
|
88
|
25.20
|
|
2022-06-22
|
0
|
2
|
-2
|
20.15
|
|
2022-06-20
|
0
|
3
|
-3
|
20.20
|
|
2022-06-14
|
2
|
0
|
2
|
22.40
|
|
2022-06-13
|
3
|
0
|
3
|
22.10
|
|
2022-06-10
|
4
|
0
|
4
|
22.70
|
|
2022-06-06
|
6
|
0
|
6
|
23.65
|
|
2022-05-30
|
2
|
0
|
2
|
20.85
|
|
2022-05-23
|
10
|
0
|
10
|
21.25
|
|
2022-05-19
|
2
|
0
|
2
|
20.20
|
|
2022-05-17
|
1
|
0
|
1
|
20.25
|
|
2022-05-10
|
13
|
1
|
12
|
19.55
|
|
2022-05-04
|
0
|
2
|
-2
|
21.55
|
|
2022-04-22
|
5
|
0
|
5
|
23.35
|
|
2022-04-21
|
4
|
0
|
4
|
23.00
|
|
2022-04-19
|
2
|
0
|
2
|
22.80
|
|
2022-04-14
|
1
|
0
|
1
|
22.80
|
|
2022-04-13
|
1
|
0
|
1
|
22.80
|
|
2022-04-12
|
11
|
0
|
11
|
22.35
|
|
2022-04-07
|
5
|
0
|
5
|
23.15
|
|
2022-03-29
|
2
|
0
|
2
|
24.60
|
|
2022-03-25
|
1
|
0
|
1
|
24.60
|
|
2022-03-21
|
4
|
0
|
4
|
24.95
|
|
2022-03-18
|
3
|
0
|
3
|
24.80
|
|
2022-03-17
|
9
|
0
|
9
|
24.40
|
|
2022-03-16
|
4
|
0
|
4
|
23.70
|
|
2022-03-14
|
9
|
0
|
9
|
24.20
|
|
2022-03-10
|
5
|
0
|
5
|
24.30
|
|
2022-03-03
|
1
|
0
|
1
|
25.25
|
|
2022-03-02
|
3
|
0
|
3
|
25.50
|
|
2022-02-25
|
0
|
2
|
-2
|
24.35
|
|
2022-02-24
|
0
|
4
|
-4
|
24.15
|
|
2022-02-21
|
5
|
0
|
5
|
25.50
|
|
2022-02-17
|
2
|
0
|
2
|
25.30
|
|
2022-02-15
|
2
|
0
|
2
|
25.25
|
|
2022-02-09
|
8
|
0
|
8
|
26.70
|
|
2022-02-07
|
3
|
0
|
3
|
25.90
|
|
2022-01-26
|
0
|
5
|
-5
|
25.00
|
|
2022-01-24
|
0
|
4
|
-4
|
25.55
|
|
2022-01-20
|
0
|
6
|
-6
|
26.20
|
|
2022-01-13
|
0
|
6
|
-6
|
26.50
|
|
2022-01-12
|
0
|
6
|
-6
|
26.50
|
|
2022-01-11
|
0
|
9
|
-9
|
26.85
|
|
2022-01-10
|
0
|
7
|
-7
|
26.95
|
|
2021-12-30
|
10
|
0
|
10
|
28.35
|
|
2021-12-28
|
1
|
11
|
-10
|
28.10
|
|
2021-12-27
|
11
|
0
|
11
|
27.60
|
|
2021-12-14
|
0
|
10
|
-10
|
26.70
|
|
2021-12-09
|
1
|
8
|
-7
|
27.60
|
|
2021-12-08
|
0
|
3
|
-3
|
27.30
|
|
2021-12-03
|
0
|
5
|
-5
|
27.10
|
|
2021-12-02
|
0
|
12
|
-12
|
27.05
|
|
2021-11-29
|
11
|
6
|
5
|
26.95
|
|
2021-11-24
|
3
|
8
|
-5
|
28.60
|
|
2021-11-23
|
0
|
9
|
-9
|
28.65
|
|
2021-11-22
|
12
|
0
|
12
|
29.70
|
|
2021-11-18
|
0
|
6
|
-6
|
29.30
|
|
2021-11-12
|
0
|
6
|
-6
|
27.20
|
|
2021-11-04
|
21
|
0
|
21
|
27.95
|
|
2021-11-03
|
6
|
0
|
6
|
27.80
|
|
2021-11-01
|
27
|
0
|
27
|
28.05
|
|
2021-10-27
|
9
|
0
|
9
|
27.35
|
|
2021-10-25
|
21
|
0
|
21
|
26.60
|
|
2021-10-22
|
6
|
0
|
6
|
25.95
|
|
2021-10-21
|
2
|
8
|
-6
|
25.75
|
|
2021-10-20
|
11
|
0
|
11
|
25.35
|
|
2021-10-19
|
12
|
0
|
12
|
24.75
|
|
2021-10-18
|
8
|
4
|
4
|
24.30
|
|
2021-10-15
|
0
|
11
|
-11
|
24.30
|
|
2021-10-14
|
0
|
12
|
-12
|
24.10
|
|
2021-10-13
|
0
|
11
|
-11
|
24.35
|
|
2021-10-12
|
4
|
12
|
-8
|
24.90
|
|
2021-10-08
|
4
|
7
|
-3
|
25.45
|
|
2021-10-06
|
1
|
8
|
-7
|
25.05
|
|
2021-10-05
|
0
|
6
|
-6
|
25.60
|
|
2021-10-04
|
0
|
9
|
-9
|
25.55
|
|
2021-09-30
|
2
|
0
|
2
|
26.35
|
|
2021-09-29
|
6
|
0
|
6
|
26.10
|
|
2021-09-28
|
2
|
7
|
-5
|
26.65
|
|
2021-09-27
|
13
|
1
|
12
|
27.00
|
|
2021-09-24
|
17
|
0
|
17
|
26.70
|
|
2021-09-23
|
0
|
7
|
-7
|
25.30
|
|
2021-09-17
|
0
|
22
|
-22
|
26.00
|
|
2021-09-16
|
0
|
28
|
-28
|
26.15
|
|
2021-09-15
|
1
|
14
|
-13
|
25.60
|
|
2021-09-13
|
6
|
20
|
-14
|
26.10
|
|
2021-09-09
|
7
|
1
|
6
|
25.90
|
|
2021-09-08
|
2
|
34
|
-32
|
25.40
|
|
2021-09-07
|
0
|
51
|
-51
|
26.20
|
|
2021-09-06
|
1
|
18
|
-17
|
26.90
|
|
2021-09-03
|
1
|
5
|
-4
|
27.65
|
|
2021-09-02
|
7
|
27
|
-20
|
27.70
|
|
2021-09-01
|
175
|
3
|
172
|
28.25
|
|
2021-08-31
|
18
|
0
|
18
|
27.10
|
|
2021-08-30
|
24
|
1
|
23
|
27.50
|
|
2021-08-27
|
39
|
1
|
38
|
27.50
|
|
2021-08-26
|
4
|
13
|
-9
|
27.55
|
|
2021-08-25
|
41
|
2
|
39
|
27.65
|
|
2021-08-24
|
5
|
1
|
4
|
27.15
|
|
2021-08-23
|
0
|
7
|
-7
|
27.20
|
|
2021-08-20
|
10
|
5
|
5
|
26.70
|
|
2021-08-18
|
5
|
30
|
-25
|
27.40
|
|
2021-08-11
|
2
|
13
|
-11
|
29.00
|
|
2021-08-09
|
1
|
53
|
-52
|
30.05
|
|
2021-08-06
|
0
|
32
|
-32
|
30.75
|
|
2021-08-05
|
4
|
58
|
-54
|
31.30
|
|
2021-08-03
|
4
|
14
|
-10
|
31.10
|
|
2021-07-27
|
51
|
0
|
51
|
32.10
|
|
2021-07-26
|
34
|
0
|
34
|
33.40
|
|
2021-07-23
|
68
|
0
|
68
|
32.05
|
|
2021-07-13
|
21
|
3
|
18
|
30.30
|
|
2021-07-07
|
3
|
0
|
3
|
29.90
|
|
2021-06-29
|
0
|
41
|
-41
|
29.95
|
|
2021-06-23
|
0
|
28
|
-28
|
29.45
|
|
2021-06-22
|
0
|
34
|
-34
|
29.00
|
|
2021-06-21
|
0
|
27
|
-27
|
29.60
|
|
2021-06-18
|
1
|
36
|
-35
|
30.75
|
|
2021-06-17
|
0
|
43
|
-43
|
31.35
|
|
2021-06-11
|
6
|
1
|
5
|
29.70
|
|
2021-06-09
|
0
|
5
|
-5
|
28.80
|
|
2021-06-08
|
4
|
7
|
-3
|
29.15
|
|
2021-06-04
|
6
|
0
|
6
|
29.60
|
|
2021-06-03
|
5
|
1
|
4
|
30.35
|
|
2021-06-01
|
0
|
7
|
-7
|
31.30
|
|
2021-05-25
|
11
|
5
|
6
|
29.55
|
|
2021-05-24
|
6
|
14
|
-8
|
29.00
|
|
2021-05-21
|
27
|
0
|
27
|
29.00
|
|
2021-05-20
|
1
|
44
|
-43
|
26.85
|
|
2021-05-18
|
30
|
3
|
27
|
27.50
|
|
2021-05-17
|
12
|
0
|
12
|
25.00
|
|
2021-05-13
|
14
|
7
|
7
|
28.00
|
|
2021-05-12
|
128
|
9
|
119
|
27.95
|
|
2021-05-11
|
28
|
3
|
25
|
30.20
|
|
2021-05-10
|
1
|
12
|
-11
|
33.40
|
|
2021-05-07
|
6
|
0
|
6
|
34.55
|
|
2021-05-05
|
19
|
1
|
18
|
33.05
|
|
2021-05-04
|
3
|
16
|
-13
|
32.50
|
|
2021-05-03
|
1
|
41
|
-40
|
34.60
|
|
2021-04-28
|
0
|
27
|
-27
|
36.70
|
|
2021-04-27
|
3
|
19
|
-16
|
37.40
|
|
2021-04-26
|
30
|
0
|
30
|
36.30
|
|
2021-04-19
|
2
|
15
|
-13
|
39.50
|
|
2021-04-16
|
0
|
102
|
-102
|
39.60
|
|
2021-04-15
|
52
|
38
|
14
|
39.90
|
|
2021-04-14
|
12
|
34
|
-22
|
39.15
|
|
2021-04-13
|
11
|
35
|
-24
|
40.55
|
|
2021-04-09
|
1
|
36
|
-35
|
40.90
|
|
2021-04-07
|
34
|
12
|
22
|
41.55
|
|
2021-04-01
|
0
|
32
|
-32
|
41.30
|
|
2021-03-30
|
135
|
9
|
126
|
40.85
|
|
2021-03-24
|
23
|
11
|
12
|
40.10
|
|
2021-03-23
|
6
|
29
|
-23
|
40.25
|
|
2021-03-22
|
47
|
1
|
46
|
41.65
|
|
2021-03-19
|
9
|
1
|
8
|
41.25
|
|
2021-03-11
|
0
|
41
|
-41
|
41.55
|
|
2021-02-24
|
9
|
0
|
9
|
41.25
|
|
2021-01-29
|
9
|
0
|
9
|
35.95
|
|
2021-01-27
|
14
|
0
|
14
|
36.40
|
|
2021-01-12
|
18
|
2
|
16
|
38.25
|
|
2021-01-05
|
2
|
36
|
-34
|
44.40
|
|
2020-12-31
|
0
|
49
|
-49
|
44.55
|
|
2020-12-28
|
95
|
1
|
94
|
42.10
|
|
2020-12-21
|
0
|
30
|
-30
|
43.20
|
|
2020-12-17
|
5
|
0
|
5
|
42.70
|
|
2020-12-14
|
40
|
0
|
40
|
42.95
|
|
2020-12-11
|
16
|
0
|
16
|
41.90
|
|
2020-12-07
|
2
|
34
|
-32
|
43.10
|
|
2020-12-04
|
35
|
14
|
21
|
45.00
|
|
2020-12-03
|
8
|
115
|
-107
|
45.25
|
|
2020-12-02
|
84
|
0
|
84
|
45.95
|
|
2020-11-27
|
1
|
103
|
-102
|
46.40
|
|
2020-11-25
|
106
|
1
|
105
|
44.25
|
|
2020-11-23
|
19
|
0
|
19
|
44.25
|
|
2020-11-19
|
26
|
48
|
-22
|
45.15
|
|
2020-11-13
|
5
|
21
|
-16
|
43.95
|
|
2020-11-11
|
0
|
32
|
-32
|
44.20
|
|
2020-11-09
|
2
|
112
|
-110
|
44.80
|
|
2020-11-06
|
127
|
56
|
71
|
41.90
|
|
2020-10-15
|
0
|
27
|
-27
|
36.05
|
|
2020-10-12
|
0
|
64
|
-64
|
35.00
|
|
2020-10-08
|
0
|
62
|
-62
|
37.00
|
|
2020-09-17
|
129
|
0
|
129
|
41.80
|
|
2020-09-16
|
52
|
0
|
52
|
41.00
|
|
2020-09-15
|
41
|
0
|
41
|
40.70
|
|
2020-09-14
|
58
|
0
|
58
|
41.15
|
|
2020-09-03
|
0
|
24
|
-24
|
43.50
|
|
2020-09-02
|
37
|
1
|
36
|
44.50
|
|
2020-08-26
|
24
|
0
|
24
|
43.45
|
|
2020-08-25
|
32
|
0
|
32
|
42.20
|
|
2020-08-04
|
2
|
27
|
-25
|
46.85
|
|
2020-07-29
|
0
|
55
|
-55
|
44.65
|
|
2020-07-28
|
0
|
90
|
-90
|
43.30
|
|
2020-07-21
|
17
|
45
|
-28
|
50.50
|
|
2020-07-17
|
0
|
25
|
-25
|
49.90
|
|
2020-06-12
|
8
|
34
|
-26
|
36.35
|
|
2020-06-11
|
0
|
22
|
-22
|
35.45
|
|
2020-06-09
|
6
|
21
|
-15
|
36.70
|
|
2020-05-29
|
27
|
13
|
14
|
36.55
|
|
2020-05-26
|
23
|
0
|
23
|
36.80
|
|
2020-05-18
|
0
|
20
|
-20
|
34.30
|
|
2020-05-13
|
64
|
0
|
64
|
36.55
|
|
2020-05-08
|
32
|
0
|
32
|
34.30
|
|
2020-04-28
|
29
|
0
|
29
|
33.05
|
|
2020-04-13
|
0
|
29
|
-29
|
27.20
|
|
2020-03-05
|
0
|
11
|
-11
|
33.60
|
|
2020-03-04
|
1
|
19
|
-18
|
32.80
|
|
2020-02-26
|
0
|
16
|
-16
|
35.00
|
|
2020-02-25
|
0
|
31
|
-31
|
35.45
|
|
2019-12-16
|
17
|
0
|
17
|
33.70
|
|
2019-11-25
|
23
|
0
|
23
|
33.05
|
|
2019-10-09
|
9
|
0
|
9
|
28.05
|
|
2019-10-08
|
13
|
1
|
12
|
28.60
|
|
2019-09-19
|
0
|
12
|
-12
|
29.25
|
|
2019-09-10
|
0
|
12
|
-12
|
28.65
|
|
2019-09-04
|
0
|
17
|
-17
|
29.70
|
|
2019-08-13
|
0
|
5
|
-5
|
25.90
|
|
2019-08-08
|
0
|
10
|
-10
|
26.45
|
|
2019-07-03
|
2
|
653
|
-651
|
26.20
|
|
2019-07-02
|
12
|
515
|
-503
|
26.65
|
| 合計 | 23180 | 24930 | -1750 | |
