| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
67
|
171
|
-104
|
22.90
|
|
2026-06-01
|
16
|
0
|
16
|
22.00
|
|
2026-05-29
|
87
|
1
|
86
|
21.75
|
|
2026-05-28
|
47
|
13
|
34
|
21.50
|
|
2026-05-27
|
56
|
3
|
53
|
22.05
|
|
2026-05-26
|
63
|
2
|
61
|
22.05
|
|
2026-05-25
|
105
|
8
|
97
|
21.95
|
|
2026-05-22
|
138
|
0
|
138
|
20.25
|
|
2026-05-21
|
60
|
0
|
60
|
19.85
|
|
2026-05-20
|
23
|
0
|
23
|
19.05
|
|
2026-05-18
|
39
|
21
|
18
|
19.20
|
|
2026-05-15
|
38
|
0
|
38
|
19.55
|
|
2026-05-14
|
53
|
0
|
53
|
19.35
|
|
2026-05-13
|
6
|
48
|
-42
|
18.85
|
|
2026-05-12
|
72
|
0
|
72
|
19.25
|
|
2026-05-11
|
32
|
7
|
25
|
19.75
|
|
2026-05-08
|
16
|
32
|
-16
|
19.75
|
|
2026-05-07
|
53
|
1
|
52
|
19.75
|
|
2026-05-06
|
11
|
50
|
-39
|
19.75
|
|
2026-05-04
|
13
|
0
|
13
|
18.80
|
|
2026-04-30
|
29
|
4
|
25
|
18.50
|
|
2026-04-29
|
15
|
5
|
10
|
18.25
|
|
2026-04-24
|
17
|
0
|
17
|
18.80
|
|
2026-04-23
|
15
|
0
|
15
|
18.95
|
|
2026-04-21
|
164
|
0
|
164
|
20.30
|
|
2026-04-17
|
0
|
32
|
-32
|
20.05
|
|
2026-04-16
|
32
|
0
|
32
|
20.00
|
|
2026-04-09
|
0
|
32
|
-32
|
19.90
|
|
2026-04-08
|
30
|
0
|
30
|
19.45
|
|
2026-03-30
|
2
|
15
|
-13
|
19.35
|
|
2026-03-27
|
12
|
34
|
-22
|
20.20
|
|
2026-03-26
|
13
|
73
|
-60
|
20.40
|
|
2026-03-25
|
0
|
28
|
-28
|
20.85
|
|
2026-03-24
|
3
|
17
|
-14
|
20.80
|
|
2026-03-23
|
1
|
212
|
-211
|
21.05
|
|
2026-03-20
|
150
|
9
|
141
|
23.30
|
|
2026-03-19
|
108
|
7
|
101
|
22.80
|
|
2026-03-18
|
47
|
24
|
23
|
23.20
|
|
2026-03-17
|
42
|
83
|
-41
|
21.60
|
|
2026-03-16
|
92
|
8
|
84
|
21.05
|
|
2026-03-13
|
26
|
41
|
-15
|
20.70
|
|
2026-03-12
|
15
|
23
|
-8
|
21.00
|
|
2026-03-11
|
42
|
17
|
25
|
21.00
|
|
2026-03-06
|
34
|
23
|
11
|
21.85
|
|
2026-03-05
|
4
|
87
|
-83
|
22.10
|
|
2026-03-04
|
85
|
13
|
72
|
21.80
|
|
2026-02-26
|
15
|
140
|
-125
|
25.65
|
|
2026-02-24
|
69
|
14
|
55
|
22.10
|
|
2026-02-06
|
44
|
2
|
42
|
20.80
|
|
2026-02-05
|
4
|
40
|
-36
|
20.45
|
|
2026-02-04
|
25
|
10
|
15
|
21.00
|
|
2026-02-03
|
41
|
82
|
-41
|
20.60
|
|
2026-02-02
|
91
|
1
|
90
|
20.60
|
|
2026-01-28
|
0
|
89
|
-89
|
22.65
|
|
2026-01-27
|
90
|
18
|
72
|
23.30
|
|
2026-01-23
|
38
|
0
|
38
|
22.50
|
|
2026-01-22
|
35
|
4
|
31
|
23.00
|
|
2026-01-21
|
4
|
202
|
-198
|
23.70
|
|
2026-01-19
|
169
|
1
|
168
|
24.75
|
|
2026-01-16
|
5
|
74
|
-69
|
22.55
|
|
2026-01-15
|
73
|
7
|
66
|
23.20
|
|
2026-01-14
|
26
|
0
|
26
|
22.05
|
|
2026-01-13
|
13
|
37
|
-24
|
21.80
|
|
2025-12-31
|
41
|
0
|
41
|
21.55
|
|
2025-12-23
|
80
|
0
|
80
|
19.75
|
|
2025-12-18
|
8
|
34
|
-26
|
19.25
|
|
2025-12-17
|
33
|
0
|
33
|
18.95
|
|
2025-12-12
|
0
|
111
|
-111
|
19.50
|
|
2025-12-11
|
40
|
8
|
32
|
18.85
|
|
2025-12-09
|
70
|
24
|
46
|
18.75
|
|
2025-12-08
|
29
|
1
|
28
|
18.60
|
|
2025-12-04
|
0
|
8
|
-8
|
16.85
|
|
2025-12-03
|
8
|
1
|
7
|
17.05
|
|
2025-11-28
|
2
|
14
|
-12
|
17.30
|
|
2025-11-25
|
6
|
1
|
5
|
17.25
|
|
2025-11-24
|
1
|
22
|
-21
|
17.00
|
|
2025-11-19
|
0
|
42
|
-42
|
18.35
|
|
2025-11-18
|
45
|
2
|
43
|
18.95
|
|
2025-11-13
|
0
|
92
|
-92
|
20.50
|
|
2025-11-12
|
116
|
11
|
105
|
19.70
|
|
2025-11-11
|
24
|
0
|
24
|
18.50
|
|
2025-11-03
|
10
|
0
|
10
|
19.35
|
|
2025-10-29
|
0
|
13
|
-13
|
17.55
|
|
2025-10-27
|
13
|
4
|
9
|
17.70
|
|
2025-10-23
|
5
|
19
|
-14
|
17.65
|
|
2025-10-22
|
19
|
0
|
19
|
17.90
|
|
2025-10-21
|
0
|
7
|
-7
|
18.00
|
|
2025-08-28
|
32
|
0
|
32
|
13.30
|
|
2025-08-13
|
22
|
0
|
22
|
13.10
|
|
2025-08-11
|
8
|
0
|
8
|
13.20
|
|
2025-07-16
|
48
|
0
|
48
|
13.30
|
|
2025-07-15
|
15
|
0
|
15
|
13.45
|
|
2025-07-14
|
8
|
0
|
8
|
13.40
|
|
2025-07-11
|
37
|
0
|
37
|
13.50
|
|
2025-06-30
|
17
|
0
|
17
|
13.85
|
|
2025-06-27
|
15
|
0
|
15
|
13.35
|
|
2025-06-19
|
1
|
0
|
1
|
12.90
|
|
2025-06-17
|
2
|
0
|
2
|
13.00
|
|
2025-06-16
|
1
|
0
|
1
|
13.00
|
|
2025-05-26
|
0
|
2
|
-2
|
12.95
|
|
2025-05-23
|
0
|
12
|
-12
|
13.15
|
|
2025-05-22
|
0
|
12
|
-12
|
13.30
|
|
2025-05-19
|
0
|
10
|
-10
|
13.45
|
|
2025-05-14
|
23
|
0
|
23
|
13.70
|
|
2025-05-13
|
0
|
7
|
-7
|
13.55
|
|
2025-05-08
|
10
|
0
|
10
|
13.35
|
|
2025-05-06
|
10
|
0
|
10
|
13.00
|
|
2025-05-05
|
11
|
0
|
11
|
12.90
|
|
2025-05-02
|
27
|
0
|
27
|
13.20
|
|
2025-04-30
|
35
|
1
|
34
|
13.05
|
|
2025-04-29
|
26
|
0
|
26
|
13.20
|
|
2025-04-28
|
16
|
0
|
16
|
13.10
|
|
2025-04-25
|
15
|
0
|
15
|
13.30
|
|
2025-04-24
|
28
|
0
|
28
|
13.20
|
|
2025-04-21
|
138
|
0
|
138
|
13.85
|
|
2025-04-18
|
29
|
0
|
29
|
13.30
|
|
2025-03-28
|
5
|
0
|
5
|
14.35
|
|
2025-03-27
|
4
|
0
|
4
|
14.80
|
|
2025-03-24
|
4
|
0
|
4
|
15.05
|
|
2025-03-21
|
3
|
0
|
3
|
15.15
|
|
2025-03-20
|
0
|
2
|
-2
|
15.20
|
|
2025-03-07
|
0
|
2
|
-2
|
15.40
|
|
2025-02-17
|
1
|
5
|
-4
|
15.40
|
|
2025-02-06
|
0
|
38
|
-38
|
14.15
|
|
2025-02-05
|
0
|
18
|
-18
|
14.10
|
|
2025-01-22
|
23
|
0
|
23
|
14.30
|
|
2025-01-21
|
11
|
1
|
10
|
13.95
|
|
2025-01-20
|
17
|
0
|
17
|
14.00
|
|
2025-01-16
|
1
|
0
|
1
|
14.00
|
|
2025-01-15
|
13
|
0
|
13
|
13.90
|
|
2025-01-14
|
13
|
3
|
10
|
14.10
|
|
2025-01-08
|
20
|
0
|
20
|
15.05
|
|
2025-01-07
|
0
|
7
|
-7
|
15.05
|
|
2024-12-31
|
22
|
0
|
22
|
15.10
|
|
2024-12-26
|
3
|
0
|
3
|
15.45
|
|
2024-12-24
|
6
|
0
|
6
|
15.25
|
|
2024-12-20
|
4
|
7
|
-3
|
14.95
|
|
2024-12-18
|
13
|
0
|
13
|
15.00
|
|
2024-12-17
|
21
|
0
|
21
|
14.85
|
|
2024-12-16
|
14
|
0
|
14
|
14.80
|
|
2024-12-11
|
35
|
0
|
35
|
15.90
|
|
2024-12-09
|
4
|
1
|
3
|
16.00
|
|
2024-12-06
|
14
|
2
|
12
|
16.40
|
|
2024-12-05
|
0
|
12
|
-12
|
16.10
|
|
2024-12-04
|
0
|
17
|
-17
|
16.50
|
|
2024-12-02
|
0
|
3
|
-3
|
15.95
|
|
2024-11-27
|
0
|
17
|
-17
|
16.45
|
|
2024-11-22
|
0
|
3
|
-3
|
17.05
|
|
2024-11-15
|
0
|
5
|
-5
|
17.30
|
|
2024-11-14
|
0
|
32
|
-32
|
17.00
|
|
2024-11-13
|
0
|
24
|
-24
|
17.20
|
|
2024-11-12
|
5
|
34
|
-29
|
17.10
|
|
2024-11-11
|
0
|
33
|
-33
|
17.50
|
|
2024-11-08
|
0
|
15
|
-15
|
17.80
|
|
2024-11-06
|
0
|
18
|
-18
|
17.70
|
|
2024-11-05
|
0
|
32
|
-32
|
17.75
|
|
2024-11-04
|
1
|
21
|
-20
|
17.75
|
|
2024-10-29
|
9
|
0
|
9
|
18.55
|
|
2024-10-28
|
0
|
46
|
-46
|
19.15
|
|
2024-10-25
|
0
|
58
|
-58
|
19.40
|
|
2024-10-24
|
1
|
31
|
-30
|
19.75
|
|
2024-10-21
|
25
|
0
|
25
|
17.90
|
|
2024-10-18
|
0
|
5
|
-5
|
17.15
|
|
2024-10-17
|
5
|
2
|
3
|
17.65
|
|
2024-10-16
|
0
|
5
|
-5
|
17.70
|
|
2024-09-30
|
1
|
6
|
-5
|
18.25
|
|
2024-09-26
|
0
|
6
|
-6
|
18.45
|
|
2024-09-24
|
15
|
0
|
15
|
17.95
|
|
2024-09-20
|
6
|
0
|
6
|
17.90
|
|
2024-09-18
|
1
|
8
|
-7
|
17.70
|
|
2024-09-12
|
16
|
0
|
16
|
17.40
|
|
2024-09-10
|
11
|
0
|
11
|
16.85
|
|
2024-09-09
|
9
|
3
|
6
|
17.45
|
|
2024-09-06
|
3
|
7
|
-4
|
17.45
|
|
2024-09-05
|
20
|
0
|
20
|
17.25
|
|
2024-09-04
|
18
|
8
|
10
|
17.40
|
|
2024-09-03
|
0
|
9
|
-9
|
18.40
|
|
2024-09-02
|
0
|
73
|
-73
|
18.75
|
|
2024-08-30
|
0
|
60
|
-60
|
19.20
|
|
2024-08-29
|
0
|
14
|
-14
|
18.90
|
|
2024-08-28
|
0
|
18
|
-18
|
18.95
|
|
2024-08-27
|
39
|
24
|
15
|
18.95
|
|
2024-08-26
|
23
|
0
|
23
|
18.75
|
|
2024-08-21
|
38
|
0
|
38
|
19.15
|
|
2024-08-19
|
39
|
13
|
26
|
19.45
|
|
2024-08-16
|
44
|
9
|
35
|
19.00
|
|
2024-08-15
|
49
|
34
|
15
|
18.85
|
|
2024-08-14
|
10
|
37
|
-27
|
18.70
|
|
2024-08-09
|
52
|
0
|
52
|
18.45
|
|
2024-08-07
|
3
|
40
|
-37
|
18.70
|
|
2024-08-06
|
36
|
5
|
31
|
17.35
|
|
2024-08-05
|
10
|
32
|
-22
|
17.95
|
|
2024-08-02
|
0
|
31
|
-31
|
19.90
|
|
2024-08-01
|
153
|
20
|
133
|
20.70
|
|
2024-07-31
|
2
|
8
|
-6
|
19.90
|
|
2024-07-30
|
32
|
13
|
19
|
20.10
|
|
2024-07-23
|
4
|
28
|
-24
|
21.05
|
|
2024-07-22
|
41
|
24
|
17
|
21.10
|
|
2024-07-19
|
10
|
72
|
-62
|
21.65
|
|
2024-07-18
|
6
|
170
|
-164
|
22.55
|
|
2024-07-17
|
132
|
3
|
129
|
23.35
|
|
2024-07-15
|
1
|
14
|
-13
|
22.75
|
|
2024-07-12
|
40
|
11
|
29
|
22.90
|
|
2024-07-11
|
49
|
14
|
35
|
23.05
|
|
2024-07-09
|
52
|
111
|
-59
|
23.60
|
|
2024-07-08
|
40
|
129
|
-89
|
23.70
|
|
2024-07-05
|
175
|
43
|
132
|
23.85
|
|
2024-07-04
|
270
|
347
|
-77
|
23.50
|
|
2024-07-03
|
61
|
7
|
54
|
|
|
2024-07-02
|
132
|
12
|
120
|
22.00
|
|
2024-07-01
|
1
|
27
|
-26
|
22.75
|
|
2024-06-25
|
2
|
34
|
-32
|
23.85
|
|
2024-06-20
|
7
|
73
|
-66
|
23.35
|
|
2024-06-19
|
1
|
58
|
-57
|
23.60
|
|
2024-06-18
|
6
|
100
|
-94
|
24.00
|
|
2024-06-12
|
0
|
57
|
-57
|
21.55
|
|
2024-06-11
|
84
|
138
|
-54
|
21.85
|
|
2024-06-07
|
0
|
381
|
-381
|
22.85
|
|
2024-06-06
|
505
|
32
|
473
|
22.70
|
|
2024-05-31
|
0
|
64
|
-64
|
22.10
|
|
2024-05-30
|
102
|
21
|
81
|
20.10
|
|
2024-05-29
|
0
|
347
|
-347
|
20.40
|
|
2024-05-28
|
0
|
208
|
-208
|
20.35
|
|
2024-05-27
|
134
|
0
|
134
|
18.50
|
|
2024-05-24
|
9
|
0
|
9
|
17.85
|
|
2024-05-23
|
11
|
0
|
11
|
17.70
|
|
2024-05-22
|
20
|
0
|
20
|
18.25
|
|
2024-05-21
|
82
|
43
|
39
|
|
|
2024-05-20
|
8
|
0
|
8
|
17.90
|
|
2024-05-17
|
13
|
6
|
7
|
17.95
|
|
2024-05-16
|
5
|
19
|
-14
|
18.00
|
|
2024-05-15
|
15
|
0
|
15
|
18.00
|
|
2024-05-14
|
82
|
0
|
82
|
18.00
|
|
2024-05-13
|
2
|
22
|
-20
|
17.65
|
|
2024-05-10
|
9
|
46
|
-37
|
17.95
|
|
2024-05-08
|
14
|
27
|
-13
|
18.20
|
|
2024-05-07
|
1
|
28
|
-27
|
18.50
|
|
2024-05-06
|
17
|
36
|
-19
|
17.25
|
|
2024-05-03
|
3
|
23
|
-20
|
17.45
|
|
2024-05-02
|
1
|
30
|
-29
|
17.70
|
|
2024-04-30
|
7
|
19
|
-12
|
17.65
|
|
2024-04-29
|
89
|
7
|
82
|
17.90
|
|
2024-04-24
|
47
|
10
|
37
|
18.00
|
|
2024-04-23
|
36
|
10
|
26
|
17.30
|
|
2024-04-22
|
14
|
31
|
-17
|
17.20
|
|
2024-04-17
|
60
|
3
|
57
|
19.50
|
|
2024-04-15
|
7
|
72
|
-65
|
19.75
|
|
2024-04-12
|
98
|
20
|
78
|
21.40
|
|
2024-04-11
|
0
|
59
|
-59
|
20.75
|
|
2024-04-08
|
27
|
4
|
23
|
19.35
|
|
2024-04-03
|
55
|
13
|
42
|
18.90
|
|
2024-04-02
|
30
|
144
|
-114
|
19.30
|
|
2024-04-01
|
70
|
128
|
-58
|
19.15
|
|
2024-03-29
|
13
|
66
|
-53
|
18.40
|
|
2024-03-27
|
2
|
173
|
-171
|
19.15
|
|
2024-03-26
|
190
|
6
|
184
|
18.65
|
|
2024-03-25
|
12
|
34
|
-22
|
|
|
2024-03-21
|
25
|
119
|
-94
|
19.25
|
|
2024-03-06
|
87
|
35
|
52
|
23.45
|
|
2024-03-05
|
167
|
295
|
-128
|
24.40
|
|
2024-02-26
|
37
|
0
|
37
|
16.05
|
|
2024-02-22
|
168
|
1
|
167
|
16.70
|
|
2024-02-21
|
1
|
200
|
-199
|
17.10
|
|
2024-02-20
|
57
|
0
|
57
|
16.05
|
|
2024-02-19
|
256
|
0
|
256
|
16.20
|
|
2024-02-16
|
16
|
270
|
-254
|
15.75
|
|
2024-02-15
|
31
|
0
|
31
|
14.70
|
|
2024-02-05
|
17
|
0
|
17
|
14.00
|
|
2024-02-01
|
5
|
0
|
5
|
14.35
|
|
2024-01-31
|
27
|
2
|
25
|
14.35
|
|
2024-01-29
|
13
|
0
|
13
|
14.30
|
|
2024-01-25
|
8
|
0
|
8
|
14.45
|
|
2024-01-23
|
0
|
31
|
-31
|
14.50
|
|
2024-01-22
|
0
|
17
|
-17
|
14.15
|
|
2024-01-18
|
6
|
21
|
-15
|
13.70
|
|
2024-01-15
|
57
|
5
|
52
|
14.30
|
|
2024-01-11
|
3
|
10
|
-7
|
14.00
|
|
2024-01-10
|
4
|
0
|
4
|
13.70
|
|
2024-01-08
|
3
|
7
|
-4
|
14.20
|
|
2024-01-04
|
6
|
0
|
6
|
14.10
|
|
2023-12-29
|
0
|
20
|
-20
|
14.50
|
|
2023-12-26
|
0
|
3
|
-3
|
14.60
|
|
2023-12-25
|
0
|
33
|
-33
|
14.55
|
|
2023-12-22
|
32
|
0
|
32
|
14.80
|
|
2023-12-21
|
11
|
0
|
11
|
15.05
|
|
2023-12-20
|
45
|
17
|
28
|
15.15
|
|
2023-12-19
|
34
|
0
|
34
|
14.80
|
|
2023-12-18
|
146
|
0
|
146
|
14.95
|
|
2023-12-15
|
23
|
371
|
-348
|
15.25
|
|
2023-12-13
|
1
|
31
|
-30
|
15.40
|
|
2023-12-12
|
20
|
0
|
20
|
15.30
|
|
2023-12-11
|
32
|
0
|
32
|
15.30
|
|
2023-12-08
|
86
|
0
|
86
|
15.40
|
|
2023-12-07
|
45
|
0
|
45
|
15.15
|
|
2023-12-04
|
30
|
0
|
30
|
15.05
|
|
2023-12-01
|
136
|
0
|
136
|
15.20
|
|
2023-11-30
|
31
|
0
|
31
|
14.80
|
|
2023-11-27
|
2
|
12
|
-10
|
14.75
|
|
2023-11-24
|
43
|
0
|
43
|
15.00
|
|
2023-11-23
|
15
|
0
|
15
|
14.85
|
|
2023-11-22
|
32
|
20
|
12
|
15.00
|
|
2023-11-21
|
20
|
4
|
16
|
14.70
|
|
2023-11-20
|
63
|
0
|
63
|
14.95
|
|
2023-11-17
|
0
|
80
|
-80
|
14.70
|
|
2023-11-13
|
6
|
0
|
6
|
14.05
|
|
2023-11-07
|
36
|
0
|
36
|
14.30
|
|
2023-11-02
|
38
|
21
|
17
|
15.10
|
|
2023-11-01
|
30
|
128
|
-98
|
15.00
|
|
2023-10-25
|
75
|
0
|
75
|
14.20
|
|
2023-10-24
|
0
|
158
|
-158
|
14.55
|
|
2023-10-20
|
3
|
0
|
3
|
13.15
|
|
2023-10-19
|
6
|
1
|
5
|
13.05
|
|
2023-10-18
|
0
|
3
|
-3
|
13.10
|
|
2023-10-17
|
7
|
0
|
7
|
13.15
|
|
2023-10-12
|
0
|
2
|
-2
|
13.30
|
|
2023-10-11
|
0
|
11
|
-11
|
|
|
2023-10-06
|
6
|
4
|
2
|
13.60
|
|
2023-10-04
|
3
|
0
|
3
|
13.35
|
|
2023-09-28
|
0
|
10
|
-10
|
13.00
|
|
2023-09-25
|
0
|
2
|
-2
|
13.15
|
|
2023-09-21
|
0
|
5
|
-5
|
13.00
|
|
2023-09-20
|
0
|
4
|
-4
|
13.15
|
|
2023-09-19
|
0
|
18
|
-18
|
13.25
|
|
2023-09-18
|
0
|
3
|
-3
|
13.30
|
|
2023-09-15
|
0
|
10
|
-10
|
13.40
|
|
2023-09-14
|
0
|
2
|
-2
|
13.45
|
|
2023-09-13
|
0
|
4
|
-4
|
13.15
|
|
2023-09-12
|
0
|
13
|
-13
|
13.05
|
|
2023-09-11
|
0
|
24
|
-24
|
12.85
|
|
2023-09-08
|
0
|
8
|
-8
|
13.05
|
|
2023-09-07
|
16
|
3
|
13
|
13.45
|
|
2023-09-06
|
28
|
0
|
28
|
13.90
|
|
2023-09-05
|
20
|
0
|
20
|
14.05
|
|
2023-09-01
|
20
|
1
|
19
|
14.30
|
|
2023-08-31
|
7
|
0
|
7
|
14.10
|
|
2023-08-30
|
0
|
8
|
-8
|
14.00
|
|
2023-08-28
|
0
|
7
|
-7
|
13.70
|
|
2023-08-23
|
10
|
2
|
8
|
13.50
|
|
2023-08-22
|
0
|
5
|
-5
|
13.15
|
|
2023-08-18
|
9
|
2
|
7
|
|
|
2023-08-17
|
18
|
6
|
12
|
13.40
|
|
2023-08-16
|
34
|
12
|
22
|
13.00
|
|
2023-08-15
|
0
|
5
|
-5
|
13.20
|
|
2023-08-14
|
12
|
3
|
9
|
12.90
|
|
2023-08-11
|
5
|
0
|
5
|
13.40
|
|
2023-08-10
|
9
|
23
|
-14
|
13.50
|
|
2023-08-09
|
0
|
11
|
-11
|
13.95
|
|
2023-08-08
|
27
|
0
|
27
|
14.30
|
|
2023-08-04
|
1
|
6
|
-5
|
14.00
|
|
2023-07-31
|
130
|
0
|
130
|
14.50
|
|
2023-07-28
|
12
|
74
|
-62
|
14.45
|
|
2023-07-27
|
1
|
32
|
-31
|
14.60
|
|
2023-07-21
|
7
|
18
|
-11
|
13.90
|
|
2023-07-20
|
6
|
27
|
-21
|
13.90
|
|
2023-07-19
|
119
|
0
|
119
|
13.70
|
|
2023-07-18
|
14
|
0
|
14
|
13.95
|
|
2023-07-14
|
21
|
0
|
21
|
14.30
|
|
2023-07-11
|
10
|
36
|
-26
|
14.70
|
|
2023-07-10
|
4
|
29
|
-25
|
14.50
|
|
2023-07-07
|
43
|
11
|
32
|
14.35
|
|
2023-07-06
|
2
|
24
|
-22
|
15.10
|
|
2023-07-05
|
0
|
225
|
-225
|
15.50
|
|
2023-07-04
|
57
|
2
|
55
|
14.95
|
|
2023-07-03
|
9
|
0
|
9
|
13.60
|
|
2023-06-30
|
27
|
3
|
24
|
13.75
|
|
2023-06-29
|
3
|
22
|
-19
|
13.65
|
|
2023-06-28
|
32
|
0
|
32
|
13.60
|
|
2023-06-27
|
26
|
45
|
-19
|
13.75
|
|
2023-06-26
|
43
|
1
|
42
|
14.10
|
|
2023-06-20
|
58
|
0
|
58
|
13.45
|
|
2023-06-19
|
5
|
146
|
-141
|
13.35
|
|
2023-06-16
|
73
|
0
|
73
|
13.05
|
|
2023-06-15
|
3
|
0
|
3
|
12.65
|
|
2023-06-14
|
6
|
0
|
6
|
12.70
|
|
2023-06-13
|
12
|
2
|
10
|
12.50
|
|
2023-06-12
|
0
|
11
|
-11
|
12.45
|
|
2023-06-07
|
55
|
0
|
55
|
12.95
|
|
2023-06-05
|
41
|
0
|
41
|
12.40
|
|
2023-06-02
|
15
|
0
|
15
|
12.25
|
|
2023-06-01
|
2
|
13
|
-11
|
12.30
|
|
2023-05-31
|
0
|
6
|
-6
|
12.50
|
|
2023-05-30
|
43
|
0
|
43
|
12.30
|
|
2023-05-29
|
6
|
14
|
-8
|
12.25
|
|
2023-05-25
|
0
|
5
|
-5
|
12.10
|
|
2023-05-24
|
0
|
11
|
-11
|
12.20
|
|
2023-05-23
|
0
|
5
|
-5
|
12.15
|
|
2023-05-22
|
0
|
8
|
-8
|
11.95
|
|
2023-05-19
|
0
|
11
|
-11
|
11.90
|
|
2023-05-18
|
0
|
16
|
-16
|
11.90
|
|
2023-05-17
|
0
|
12
|
-12
|
11.90
|
|
2023-05-16
|
1
|
10
|
-9
|
11.80
|
|
2023-05-15
|
2
|
15
|
-13
|
11.60
|
|
2023-05-12
|
2
|
17
|
-15
|
11.65
|
|
2023-05-11
|
1
|
19
|
-18
|
11.65
|
|
2023-05-09
|
1
|
17
|
-16
|
12.05
|
|
2023-05-05
|
2
|
16
|
-14
|
12.70
|
|
2023-05-04
|
2
|
21
|
-19
|
12.80
|
|
2023-05-03
|
95
|
22
|
73
|
12.80
|
|
2023-05-02
|
9
|
4
|
5
|
12.60
|
|
2023-04-28
|
5
|
1
|
4
|
12.25
|
|
2023-04-27
|
1
|
17
|
-16
|
12.10
|
|
2023-04-26
|
5
|
14
|
-9
|
12.05
|
|
2023-04-25
|
31
|
10
|
21
|
11.90
|
|
2023-04-24
|
10
|
2
|
8
|
12.55
|
|
2023-04-20
|
27
|
46
|
-19
|
13.00
|
|
2023-04-18
|
40
|
21
|
19
|
13.15
|
|
2023-04-17
|
158
|
0
|
158
|
13.15
|
|
2023-04-14
|
15
|
0
|
15
|
12.45
|
|
2023-04-13
|
28
|
0
|
28
|
12.25
|
|
2023-04-12
|
34
|
0
|
34
|
12.45
|
|
2023-04-11
|
16
|
0
|
16
|
12.30
|
|
2023-04-10
|
14
|
3
|
11
|
12.05
|
|
2023-04-07
|
16
|
0
|
16
|
12.10
|
|
2023-04-06
|
19
|
0
|
19
|
12.10
|
|
2023-03-31
|
19
|
0
|
19
|
12.20
|
|
2023-03-30
|
20
|
0
|
20
|
12.20
|
|
2023-03-29
|
17
|
0
|
17
|
12.15
|
|
2023-03-27
|
19
|
0
|
19
|
12.55
|
|
2023-03-21
|
10
|
0
|
10
|
12.05
|
|
2023-03-16
|
7
|
0
|
7
|
11.75
|
|
2023-03-13
|
24
|
0
|
24
|
12.00
|
|
2023-03-09
|
1
|
7
|
-6
|
12.65
|
|
2023-03-06
|
13
|
0
|
13
|
12.60
|
|
2023-02-21
|
6
|
0
|
6
|
12.05
|
|
2023-02-17
|
12
|
0
|
12
|
12.05
|
|
2023-02-16
|
4
|
0
|
4
|
11.85
|
|
2023-02-06
|
14
|
0
|
14
|
12.05
|
|
2023-01-12
|
2
|
11
|
-9
|
11.15
|
|
2022-12-29
|
0
|
2
|
-2
|
11.10
|
|
2022-12-19
|
0
|
2
|
-2
|
11.40
|
|
2022-12-08
|
8
|
0
|
8
|
11.85
|
|
2022-11-30
|
4
|
0
|
4
|
11.35
|
|
2022-11-18
|
12
|
0
|
12
|
11.35
|
|
2022-11-17
|
6
|
0
|
6
|
11.50
|
|
2022-11-16
|
6
|
0
|
6
|
11.25
|
|
2022-11-15
|
8
|
0
|
8
|
11.50
|
|
2022-11-11
|
5
|
2
|
3
|
11.20
|
|
2022-11-08
|
9
|
3
|
6
|
11.00
|
|
2022-11-07
|
9
|
0
|
9
|
11.25
|
|
2022-11-04
|
4
|
0
|
4
|
11.30
|
|
2022-11-03
|
5
|
0
|
5
|
10.85
|
|
2022-11-01
|
6
|
1
|
5
|
10.60
|
|
2022-10-31
|
10
|
0
|
10
|
10.50
|
|
2022-10-28
|
1
|
0
|
1
|
10.30
|
|
2022-10-27
|
20
|
5
|
15
|
10.45
|
|
2022-10-24
|
3
|
0
|
3
|
10.35
|
|
2022-10-20
|
30
|
0
|
30
|
10.30
|
|
2022-10-19
|
17
|
0
|
17
|
10.45
|
|
2022-10-18
|
7
|
3
|
4
|
10.35
|
|
2022-10-17
|
5
|
8
|
-3
|
10.25
|
|
2022-10-14
|
37
|
6
|
31
|
10.45
|
|
2022-10-12
|
1
|
6
|
-5
|
10.65
|
|
2022-10-11
|
21
|
8
|
13
|
10.65
|
|
2022-10-07
|
2
|
27
|
-25
|
11.35
|
|
2022-10-06
|
2
|
72
|
-70
|
11.70
|
|
2022-10-04
|
2
|
4
|
-2
|
10.80
|
|
2022-10-03
|
22
|
0
|
22
|
10.75
|
|
2022-09-30
|
15
|
1
|
14
|
10.50
|
|
2022-09-29
|
14
|
4
|
10
|
10.50
|
|
2022-09-28
|
1
|
28
|
-27
|
10.30
|
|
2022-09-27
|
0
|
4
|
-4
|
10.90
|
|
2022-09-26
|
0
|
58
|
-58
|
10.85
|
|
2022-09-23
|
2
|
7
|
-5
|
11.95
|
|
2022-09-22
|
0
|
8
|
-8
|
12.35
|
|
2022-09-20
|
0
|
1
|
-1
|
12.45
|
|
2022-09-19
|
0
|
13
|
-13
|
12.50
|
|
2022-09-15
|
2
|
6
|
-4
|
12.70
|
|
2022-09-14
|
0
|
22
|
-22
|
12.65
|
|
2022-09-13
|
1
|
27
|
-26
|
12.75
|
|
2022-09-12
|
0
|
13
|
-13
|
12.85
|
|
2022-09-08
|
0
|
28
|
-28
|
12.70
|
|
2022-09-07
|
1
|
12
|
-11
|
12.90
|
|
2022-09-06
|
0
|
77
|
-77
|
14.30
|
|
2022-09-02
|
0
|
8
|
-8
|
14.85
|
|
2022-09-01
|
0
|
30
|
-30
|
15.05
|
|
2022-08-31
|
20
|
0
|
20
|
15.15
|
|
2022-08-29
|
44
|
3
|
41
|
15.00
|
|
2022-08-26
|
0
|
37
|
-37
|
14.65
|
|
2022-08-25
|
23
|
6
|
17
|
14.85
|
|
2022-08-23
|
15
|
1
|
14
|
14.25
|
|
2022-08-22
|
19
|
1
|
18
|
14.35
|
|
2022-08-19
|
40
|
0
|
40
|
14.40
|
|
2022-08-18
|
16
|
0
|
16
|
14.40
|
|
2022-08-17
|
23
|
0
|
23
|
14.15
|
|
2022-08-15
|
25
|
0
|
25
|
14.15
|
|
2022-08-12
|
27
|
0
|
27
|
13.70
|
|
2022-08-11
|
0
|
19
|
-19
|
13.45
|
|
2022-08-09
|
1
|
16
|
-15
|
13.40
|
|
2022-08-08
|
13
|
0
|
13
|
13.60
|
|
2022-08-05
|
9
|
0
|
9
|
13.25
|
|
2022-08-04
|
0
|
23
|
-23
|
12.95
|
|
2022-08-03
|
0
|
11
|
-11
|
13.05
|
|
2022-08-02
|
0
|
5
|
-5
|
13.25
|
|
2022-08-01
|
8
|
3
|
5
|
13.60
|
|
2022-07-28
|
0
|
7
|
-7
|
13.30
|
|
2022-07-27
|
2
|
0
|
2
|
13.35
|
|
2022-07-26
|
0
|
14
|
-14
|
13.15
|
|
2022-07-25
|
0
|
13
|
-13
|
13.35
|
|
2022-07-21
|
30
|
1
|
29
|
13.65
|
|
2022-07-20
|
0
|
27
|
-27
|
13.50
|
|
2022-07-19
|
1
|
36
|
-35
|
13.55
|
|
2022-07-15
|
19
|
1
|
18
|
12.70
|
|
2022-07-14
|
0
|
10
|
-10
|
12.55
|
|
2022-07-13
|
7
|
0
|
7
|
12.30
|
|
2022-07-12
|
0
|
34
|
-34
|
11.95
|
|
2022-07-11
|
2
|
8
|
-6
|
12.70
|
|
2022-07-08
|
75
|
0
|
75
|
12.70
|
|
2022-07-07
|
0
|
11
|
-11
|
12.45
|
|
2022-07-06
|
0
|
16
|
-16
|
12.20
|
|
2022-07-05
|
0
|
10
|
-10
|
12.90
|
|
2022-07-01
|
3
|
26
|
-23
|
12.30
|
|
2022-06-30
|
0
|
25
|
-25
|
13.55
|
|
2022-06-29
|
15
|
0
|
15
|
14.10
|
|
2022-06-28
|
3
|
4
|
-1
|
14.25
|
|
2022-06-27
|
7
|
0
|
7
|
14.90
|
|
2022-06-24
|
6
|
0
|
6
|
14.45
|
|
2022-06-23
|
0
|
8
|
-8
|
14.25
|
|
2022-06-22
|
0
|
14
|
-14
|
14.55
|
|
2022-06-21
|
0
|
11
|
-11
|
15.20
|
|
2022-06-09
|
0
|
11
|
-11
|
17.50
|
|
2022-06-02
|
1
|
187
|
-186
|
18.40
|
|
2022-05-30
|
0
|
4
|
-4
|
16.25
|
|
2022-05-27
|
0
|
7
|
-7
|
16.10
|
|
2022-05-26
|
0
|
14
|
-14
|
15.90
|
|
2022-05-25
|
0
|
1
|
-1
|
15.90
|
|
2022-05-24
|
0
|
20
|
-20
|
15.90
|
|
2022-05-23
|
0
|
8
|
-8
|
16.00
|
|
2022-05-19
|
6
|
0
|
6
|
16.25
|
|
2022-05-18
|
23
|
0
|
23
|
16.30
|
|
2022-05-17
|
11
|
0
|
11
|
15.90
|
|
2022-05-16
|
6
|
1
|
5
|
15.65
|
|
2022-05-12
|
15
|
0
|
15
|
15.35
|
|
2022-05-10
|
11
|
0
|
11
|
15.65
|
|
2022-05-09
|
1
|
7
|
-6
|
15.50
|
|
2022-05-06
|
0
|
2
|
-2
|
16.25
|
|
2022-05-05
|
10
|
0
|
10
|
16.35
|
|
2022-05-04
|
19
|
0
|
19
|
16.15
|
|
2022-05-03
|
8
|
0
|
8
|
15.75
|
|
2022-04-29
|
11
|
1
|
10
|
16.05
|
|
2022-04-27
|
2
|
27
|
-25
|
15.55
|
|
2022-04-25
|
0
|
25
|
-25
|
16.25
|
|
2022-04-21
|
22
|
1
|
21
|
17.10
|
|
2022-04-18
|
0
|
5
|
-5
|
17.00
|
|
2022-04-14
|
6
|
0
|
6
|
17.25
|
|
2022-04-13
|
36
|
0
|
36
|
17.20
|
|
2022-04-12
|
63
|
0
|
63
|
16.75
|
|
2022-04-11
|
0
|
23
|
-23
|
17.15
|
|
2022-04-08
|
0
|
5
|
-5
|
18.05
|
|
2022-04-07
|
0
|
13
|
-13
|
18.15
|
|
2022-04-06
|
0
|
6
|
-6
|
18.60
|
|
2022-04-01
|
0
|
6
|
-6
|
18.85
|
|
2022-03-31
|
0
|
5
|
-5
|
19.20
|
|
2022-03-30
|
45
|
0
|
45
|
19.55
|
|
2022-03-29
|
6
|
0
|
6
|
19.45
|
|
2022-03-28
|
0
|
3
|
-3
|
19.45
|
|
2022-03-23
|
7
|
0
|
7
|
19.80
|
|
2022-03-21
|
8
|
0
|
8
|
19.55
|
|
2022-03-17
|
8
|
2
|
6
|
19.10
|
|
2022-03-15
|
0
|
29
|
-29
|
18.70
|
|
2022-03-07
|
0
|
40
|
-40
|
19.30
|
|
2022-03-04
|
1
|
21
|
-20
|
20.10
|
|
2022-03-03
|
36
|
7
|
29
|
20.40
|
|
2022-03-02
|
17
|
3
|
14
|
20.05
|
|
2022-02-25
|
0
|
21
|
-21
|
19.20
|
|
2022-02-24
|
6
|
67
|
-61
|
19.25
|
|
2022-02-23
|
0
|
10
|
-10
|
20.00
|
|
2022-02-22
|
2
|
12
|
-10
|
20.00
|
|
2022-02-18
|
1
|
24
|
-23
|
20.45
|
|
2022-02-17
|
1
|
6
|
-5
|
20.25
|
|
2022-02-15
|
0
|
19
|
-19
|
19.90
|
|
2022-02-14
|
0
|
35
|
-35
|
19.90
|
|
2022-02-11
|
0
|
9
|
-9
|
20.60
|
|
2022-02-09
|
20
|
10
|
10
|
21.35
|
|
2022-02-08
|
45
|
3
|
42
|
21.15
|
|
2022-02-07
|
8
|
3
|
5
|
20.55
|
|
2022-01-24
|
15
|
0
|
15
|
20.10
|
|
2022-01-19
|
3
|
21
|
-18
|
20.95
|
|
2022-01-18
|
6
|
21
|
-15
|
21.30
|
|
2022-01-17
|
56
|
6
|
50
|
21.10
|
|
2022-01-12
|
10
|
40
|
-30
|
20.95
|
|
2022-01-11
|
33
|
5
|
28
|
21.40
|
|
2022-01-10
|
3
|
11
|
-8
|
22.00
|
|
2022-01-06
|
4
|
20
|
-16
|
23.10
|
|
2022-01-05
|
12
|
79
|
-67
|
23.40
|
|
2022-01-03
|
7
|
0
|
7
|
24.10
|
|
2021-12-30
|
20
|
5
|
15
|
24.20
|
|
2021-12-29
|
22
|
0
|
22
|
24.25
|
|
2021-12-28
|
1
|
29
|
-28
|
24.15
|
|
2021-12-27
|
0
|
67
|
-67
|
24.30
|
|
2021-12-24
|
82
|
0
|
82
|
24.60
|
|
2021-12-23
|
9
|
0
|
9
|
24.10
|
|
2021-12-22
|
23
|
0
|
23
|
24.05
|
|
2021-12-17
|
3
|
14
|
-11
|
23.55
|
|
2021-12-16
|
59
|
1
|
58
|
24.10
|
|
2021-12-15
|
57
|
20
|
37
|
23.55
|
|
2021-12-14
|
2
|
31
|
-29
|
23.40
|
|
2021-12-13
|
33
|
1
|
32
|
24.20
|
|
2021-12-09
|
5
|
79
|
-74
|
24.30
|
|
2021-12-08
|
48
|
12
|
36
|
24.60
|
|
2021-12-07
|
0
|
53
|
-53
|
24.60
|
|
2021-12-06
|
2
|
31
|
-29
|
25.30
|
|
2021-12-03
|
57
|
1
|
56
|
25.40
|
|
2021-12-02
|
11
|
45
|
-34
|
25.10
|
|
2021-12-01
|
4
|
133
|
-129
|
26.05
|
|
2021-11-30
|
200
|
0
|
200
|
26.10
|
|
2021-11-25
|
0
|
65
|
-65
|
25.60
|
|
2021-11-24
|
66
|
3
|
63
|
26.00
|
|
2021-11-23
|
0
|
53
|
-53
|
25.10
|
|
2021-11-22
|
24
|
0
|
24
|
25.70
|
|
2021-11-19
|
22
|
0
|
22
|
24.95
|
|
2021-11-11
|
7
|
371
|
-364
|
28.15
|
|
2021-11-09
|
3
|
60
|
-57
|
24.25
|
|
2021-11-08
|
0
|
73
|
-73
|
24.20
|
|
2021-11-04
|
0
|
45
|
-45
|
23.00
|
|
2021-11-03
|
51
|
1
|
50
|
23.35
|
|
2021-11-02
|
11
|
57
|
-46
|
22.55
|
|
2021-11-01
|
106
|
0
|
106
|
23.10
|
|
2021-10-29
|
0
|
37
|
-37
|
22.50
|
|
2021-10-28
|
3
|
71
|
-68
|
22.95
|
|
2021-10-27
|
72
|
6
|
66
|
23.40
|
|
2021-10-26
|
13
|
32
|
-19
|
22.00
|
|
2021-10-25
|
9
|
0
|
9
|
22.35
|
|
2021-10-22
|
15
|
0
|
15
|
22.20
|
|
2021-10-21
|
24
|
38
|
-14
|
21.65
|
|
2021-10-20
|
0
|
39
|
-39
|
21.80
|
|
2021-10-19
|
33
|
59
|
-26
|
21.80
|
|
2021-10-18
|
0
|
88
|
-88
|
21.15
|
|
2021-10-15
|
105
|
1
|
104
|
21.40
|
|
2021-10-14
|
40
|
2
|
38
|
20.45
|
|
2021-10-13
|
185
|
2
|
183
|
20.20
|
|
2021-10-12
|
3
|
24
|
-21
|
20.85
|
|
2021-10-08
|
42
|
17
|
25
|
21.75
|
|
2021-10-07
|
49
|
6
|
43
|
22.00
|
|
2021-10-06
|
66
|
8
|
58
|
20.95
|
|
2021-10-05
|
5
|
67
|
-62
|
21.50
|
|
2021-10-04
|
164
|
94
|
70
|
21.25
|
|
2021-09-30
|
81
|
21
|
60
|
23.10
|
|
2021-09-29
|
3
|
125
|
-122
|
22.70
|
|
2021-09-28
|
13
|
44
|
-31
|
23.90
|
|
2021-09-27
|
178
|
14
|
164
|
24.10
|
|
2021-09-24
|
44
|
100
|
-56
|
24.50
|
|
2021-09-22
|
154
|
2
|
152
|
24.45
|
|
2021-09-17
|
3
|
303
|
-300
|
25.40
|
|
2021-09-16
|
59
|
0
|
59
|
26.05
|
|
2021-09-15
|
6
|
117
|
-111
|
26.10
|
|
2021-09-14
|
238
|
3
|
235
|
26.65
|
|
2021-09-10
|
75
|
155
|
-80
|
26.80
|
|
2021-09-09
|
109
|
393
|
-284
|
26.85
|
|
2021-09-08
|
187
|
304
|
-117
|
25.75
|
|
2021-09-07
|
431
|
56
|
375
|
27.70
|
|
2021-09-06
|
365
|
44
|
321
|
27.00
|
|
2021-09-02
|
30
|
89
|
-59
|
28.00
|
|
2021-08-31
|
42
|
0
|
42
|
26.95
|
|
2021-08-25
|
54
|
109
|
-55
|
24.95
|
|
2021-08-24
|
12
|
101
|
-89
|
23.95
|
|
2021-08-20
|
93
|
15
|
78
|
23.10
|
|
2021-08-19
|
33
|
89
|
-56
|
23.00
|
|
2021-08-18
|
270
|
112
|
158
|
24.25
|
|
2021-08-17
|
33
|
71
|
-38
|
22.60
|
|
2021-08-16
|
50
|
19
|
31
|
24.45
|
|
2021-08-02
|
15
|
355
|
-340
|
28.70
|
|
2021-07-29
|
58
|
0
|
58
|
30.60
|
|
2021-07-28
|
223
|
0
|
223
|
27.85
|
|
2021-07-16
|
52
|
0
|
52
|
27.75
|
|
2021-06-11
|
0
|
15
|
-15
|
18.80
|
|
2021-06-10
|
41
|
17
|
24
|
18.90
|
|
2021-06-02
|
7
|
23
|
-16
|
18.55
|
|
2021-05-26
|
0
|
20
|
-20
|
18.20
|
|
2021-05-25
|
11
|
34
|
-23
|
18.60
|
|
2021-05-24
|
0
|
17
|
-17
|
18.10
|
|
2021-05-21
|
33
|
3
|
30
|
18.00
|
|
2021-05-20
|
0
|
7
|
-7
|
17.35
|
|
2021-05-19
|
2
|
51
|
-49
|
17.60
|
|
2021-05-14
|
2
|
99
|
-97
|
17.75
|
|
2021-05-13
|
101
|
24
|
77
|
18.05
|
|
2021-05-12
|
20
|
92
|
-72
|
17.75
|
|
2021-05-11
|
85
|
4
|
81
|
18.20
|
|
2021-05-10
|
0
|
9
|
-9
|
19.85
|
|
2021-05-07
|
13
|
33
|
-20
|
20.25
|
|
2021-04-13
|
55
|
0
|
55
|
22.40
|
|
2021-04-08
|
32
|
0
|
32
|
22.00
|
|
2021-03-10
|
0
|
2
|
-2
|
12.50
|
|
2020-03-17
|
3
|
0
|
3
|
7.50
|
|
2020-03-16
|
3
|
0
|
3
|
7.84
|
|
2019-12-06
|
0
|
3
|
-3
|
9.45
|
|
2019-12-04
|
0
|
2
|
-2
|
9.37
|
| 合計 | 17961 | 16855 | 1106 | |
