| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-09
|
0
|
1
|
-1
|
23.25
|
|
2025-05-27
|
0
|
9
|
-9
|
24.00
|
|
2025-05-26
|
0
|
4
|
-4
|
24.70
|
|
2025-05-23
|
0
|
3
|
-3
|
24.85
|
|
2025-05-22
|
0
|
2
|
-2
|
25.10
|
|
2025-05-19
|
1
|
1
|
0
|
25.10
|
|
2025-05-15
|
5
|
0
|
5
|
24.50
|
|
2025-05-14
|
10
|
0
|
10
|
24.50
|
|
2025-05-09
|
0
|
1
|
-1
|
23.60
|
|
2025-05-08
|
1
|
0
|
1
|
23.75
|
|
2025-05-07
|
0
|
13
|
-13
|
23.25
|
|
2025-05-02
|
7
|
0
|
7
|
24.05
|
|
2025-04-30
|
5
|
0
|
5
|
23.25
|
|
2025-04-29
|
2
|
3
|
-1
|
23.55
|
|
2025-04-28
|
5
|
0
|
5
|
23.60
|
|
2025-04-25
|
6
|
0
|
6
|
23.85
|
|
2025-04-24
|
1
|
0
|
1
|
23.50
|
|
2025-04-23
|
1
|
0
|
1
|
23.80
|
|
2025-04-22
|
2
|
0
|
2
|
23.25
|
|
2025-04-21
|
1
|
3
|
-2
|
23.10
|
|
2025-04-18
|
4
|
1
|
3
|
25.15
|
|
2025-04-17
|
1
|
0
|
1
|
23.25
|
|
2025-04-15
|
4
|
0
|
4
|
23.15
|
|
2025-04-11
|
11
|
9
|
2
|
21.30
|
|
2025-03-19
|
0
|
1
|
-1
|
26.75
|
|
2025-03-18
|
0
|
1
|
-1
|
27.20
|
|
2025-02-11
|
0
|
1
|
-1
|
25.45
|
|
2025-02-10
|
0
|
1
|
-1
|
25.50
|
|
2025-02-05
|
0
|
37
|
-37
|
25.45
|
|
2025-02-04
|
0
|
14
|
-14
|
25.45
|
|
2025-02-03
|
0
|
6
|
-6
|
26.05
|
|
2025-01-22
|
0
|
1
|
-1
|
26.30
|
|
2025-01-21
|
0
|
1
|
-1
|
26.15
|
|
2025-01-20
|
0
|
2
|
-2
|
26.15
|
|
2025-01-16
|
0
|
3
|
-3
|
26.75
|
|
2025-01-15
|
2
|
1
|
1
|
26.80
|
|
2025-01-14
|
2
|
3
|
-1
|
25.90
|
|
2025-01-13
|
1
|
6
|
-5
|
25.85
|
|
2025-01-09
|
0
|
1
|
-1
|
26.70
|
|
2025-01-08
|
4
|
0
|
4
|
27.25
|
|
2025-01-07
|
0
|
6
|
-6
|
27.60
|
|
2025-01-03
|
3
|
0
|
3
|
27.55
|
|
2024-12-30
|
6
|
0
|
6
|
27.10
|
|
2024-12-26
|
8
|
1
|
7
|
26.80
|
|
2024-12-25
|
0
|
5
|
-5
|
26.05
|
|
2024-12-20
|
7
|
0
|
7
|
25.50
|
|
2024-12-19
|
1
|
0
|
1
|
25.75
|
|
2024-12-17
|
0
|
3
|
-3
|
25.00
|
|
2024-12-16
|
6
|
3
|
3
|
25.50
|
|
2024-12-12
|
0
|
1
|
-1
|
26.55
|
|
2024-12-11
|
0
|
1
|
-1
|
26.55
|
|
2024-12-09
|
4
|
0
|
4
|
26.80
|
|
2024-12-06
|
8
|
0
|
8
|
26.85
|
|
2024-12-05
|
2
|
0
|
2
|
26.25
|
|
2024-12-04
|
4
|
0
|
4
|
26.05
|
|
2024-12-03
|
5
|
0
|
5
|
25.75
|
|
2024-12-02
|
0
|
10
|
-10
|
26.60
|
|
2024-11-29
|
0
|
1
|
-1
|
27.00
|
|
2024-11-28
|
9
|
1
|
8
|
27.10
|
|
2024-11-27
|
0
|
9
|
-9
|
26.90
|
|
2024-11-26
|
7
|
1
|
6
|
27.40
|
|
2024-11-25
|
0
|
2
|
-2
|
26.50
|
|
2024-11-22
|
0
|
4
|
-4
|
26.25
|
|
2024-11-20
|
3
|
0
|
3
|
25.30
|
|
2024-11-19
|
1
|
2
|
-1
|
25.00
|
|
2024-11-18
|
0
|
10
|
-10
|
24.60
|
|
2024-11-15
|
4
|
1
|
3
|
24.65
|
|
2024-11-14
|
0
|
4
|
-4
|
23.55
|
|
2024-11-13
|
0
|
4
|
-4
|
23.60
|
|
2024-11-12
|
1
|
0
|
1
|
24.15
|
|
2024-11-07
|
2
|
5
|
-3
|
23.35
|
|
2024-11-06
|
1
|
0
|
1
|
23.30
|
|
2024-11-04
|
3
|
0
|
3
|
22.55
|
|
2024-11-01
|
5
|
0
|
5
|
23.10
|
|
2024-10-30
|
2
|
0
|
2
|
22.35
|
|
2024-10-29
|
2
|
0
|
2
|
22.05
|
|
2024-10-28
|
5
|
0
|
5
|
22.35
|
|
2024-10-24
|
33
|
3
|
30
|
22.60
|
|
2024-10-23
|
5
|
0
|
5
|
23.20
|
|
2024-10-21
|
0
|
13
|
-13
|
23.70
|
|
2024-10-17
|
2
|
0
|
2
|
24.80
|
|
2024-10-16
|
2
|
0
|
2
|
24.25
|
|
2024-10-11
|
3
|
0
|
3
|
24.00
|
|
2024-10-08
|
2
|
6
|
-4
|
25.30
|
|
2024-10-07
|
0
|
3
|
-3
|
24.35
|
|
2024-09-19
|
0
|
4
|
-4
|
28.65
|
|
2024-09-13
|
0
|
4
|
-4
|
27.50
|
|
2024-09-12
|
4
|
0
|
4
|
26.25
|
|
2024-09-10
|
0
|
33
|
-33
|
26.70
|
|
2024-09-09
|
4
|
9
|
-5
|
27.30
|
|
2024-08-30
|
3
|
0
|
3
|
31.60
|
|
2024-08-27
|
3
|
0
|
3
|
31.15
|
|
2024-08-19
|
7
|
13
|
-6
|
35.00
|
|
2024-08-15
|
0
|
25
|
-25
|
34.25
|
|
2024-08-07
|
0
|
67
|
-67
|
31.55
|
|
2024-08-02
|
13
|
0
|
13
|
38.20
|
|
2024-07-31
|
10
|
4
|
6
|
38.00
|
|
2024-07-23
|
15
|
1
|
14
|
34.50
|
|
2024-07-22
|
22
|
0
|
22
|
33.00
|
|
2024-07-19
|
11
|
1
|
10
|
33.25
|
|
2024-07-16
|
13
|
0
|
13
|
32.20
|
|
2024-07-15
|
28
|
0
|
28
|
32.05
|
|
2024-07-11
|
30
|
2
|
28
|
31.05
|
|
2024-07-10
|
28
|
0
|
28
|
28.25
|
|
2024-07-09
|
6
|
9
|
-3
|
27.20
|
|
2024-07-05
|
12
|
1
|
11
|
27.30
|
|
2024-07-04
|
0
|
1
|
-1
|
27.05
|
|
2024-07-03
|
0
|
4
|
-4
|
|
|
2024-07-02
|
0
|
4
|
-4
|
27.20
|
|
2024-07-01
|
7
|
3
|
4
|
27.55
|
|
2024-06-28
|
0
|
10
|
-10
|
26.95
|
|
2024-06-27
|
3
|
1
|
2
|
27.65
|
|
2024-06-26
|
0
|
6
|
-6
|
27.55
|
|
2024-06-24
|
6
|
0
|
6
|
27.65
|
|
2024-06-21
|
3
|
0
|
3
|
27.50
|
|
2024-06-18
|
7
|
0
|
7
|
28.35
|
|
2024-06-17
|
4
|
7
|
-3
|
28.30
|
|
2024-06-13
|
0
|
7
|
-7
|
28.00
|
|
2024-06-12
|
0
|
29
|
-29
|
27.75
|
|
2024-06-07
|
46
|
0
|
46
|
29.45
|
|
2024-06-05
|
11
|
0
|
11
|
29.50
|
|
2024-06-04
|
18
|
0
|
18
|
29.40
|
|
2024-06-03
|
13
|
0
|
13
|
28.80
|
|
2024-05-31
|
14
|
5
|
9
|
27.80
|
|
2024-05-30
|
25
|
0
|
25
|
27.15
|
|
2024-05-29
|
0
|
9
|
-9
|
27.30
|
|
2024-05-28
|
0
|
3
|
-3
|
27.35
|
|
2024-05-27
|
0
|
8
|
-8
|
27.35
|
|
2024-05-24
|
0
|
6
|
-6
|
26.95
|
|
2024-05-23
|
2
|
11
|
-9
|
26.65
|
|
2024-05-22
|
1
|
7
|
-6
|
28.15
|
|
2024-05-20
|
28
|
0
|
28
|
28.75
|
|
2024-05-15
|
4
|
9
|
-5
|
25.45
|
|
2024-05-08
|
0
|
26
|
-26
|
28.15
|
|
2024-05-06
|
0
|
26
|
-26
|
29.80
|
|
2024-05-03
|
0
|
26
|
-26
|
29.65
|
|
2024-05-02
|
18
|
38
|
-20
|
29.25
|
|
2024-04-30
|
0
|
17
|
-17
|
27.75
|
|
2024-04-26
|
60
|
0
|
60
|
26.95
|
|
2024-04-23
|
4
|
59
|
-55
|
25.35
|
|
2024-04-19
|
0
|
83
|
-83
|
24.80
|
|
2024-04-17
|
0
|
101
|
-101
|
23.20
|
|
2024-04-15
|
24
|
0
|
24
|
25.80
|
|
2024-04-12
|
5
|
21
|
-16
|
26.40
|
|
2024-04-10
|
7
|
34
|
-27
|
27.15
|
|
2024-04-09
|
22
|
7
|
15
|
26.90
|
|
2024-04-08
|
18
|
27
|
-9
|
26.45
|
|
2024-04-03
|
36
|
0
|
36
|
26.45
|
|
2024-04-02
|
0
|
71
|
-71
|
26.85
|
|
2024-04-01
|
10
|
0
|
10
|
26.90
|
|
2024-03-27
|
37
|
0
|
37
|
26.15
|
|
2024-03-22
|
29
|
2
|
27
|
|
|
2024-03-21
|
8
|
0
|
8
|
22.20
|
|
2024-03-20
|
18
|
0
|
18
|
21.80
|
|
2024-03-18
|
1
|
21
|
-20
|
21.65
|
|
2024-03-15
|
31
|
0
|
31
|
21.65
|
|
2024-03-14
|
7
|
0
|
7
|
21.55
|
|
2024-03-12
|
10
|
1
|
9
|
22.15
|
|
2024-03-08
|
0
|
42
|
-42
|
20.25
|
|
2024-03-07
|
0
|
20
|
-20
|
20.80
|
|
2024-03-06
|
25
|
0
|
25
|
20.10
|
|
2024-03-05
|
15
|
0
|
15
|
19.80
|
|
2024-03-04
|
0
|
29
|
-29
|
19.85
|
|
2024-03-01
|
1
|
27
|
-26
|
20.00
|
|
2024-02-29
|
4
|
0
|
4
|
20.35
|
|
2024-02-27
|
2
|
37
|
-35
|
20.10
|
|
2024-02-26
|
24
|
0
|
24
|
19.80
|
|
2024-02-21
|
0
|
7
|
-7
|
22.70
|
|
2024-02-19
|
18
|
0
|
18
|
21.80
|
|
2024-02-15
|
0
|
17
|
-17
|
20.90
|
|
2024-02-05
|
8
|
0
|
8
|
20.35
|
|
2024-02-01
|
18
|
7
|
11
|
20.20
|
|
2024-01-31
|
8
|
0
|
8
|
19.65
|
|
2024-01-30
|
12
|
0
|
12
|
19.50
|
|
2024-01-25
|
0
|
8
|
-8
|
19.40
|
|
2024-01-24
|
0
|
11
|
-11
|
19.50
|
|
2024-01-23
|
0
|
6
|
-6
|
19.30
|
|
2024-01-22
|
17
|
6
|
11
|
19.70
|
|
2024-01-19
|
3
|
26
|
-23
|
18.80
|
|
2024-01-16
|
50
|
11
|
39
|
17.85
|
|
2024-01-15
|
24
|
0
|
24
|
18.10
|
|
2024-01-12
|
0
|
16
|
-16
|
16.90
|
|
2024-01-11
|
0
|
14
|
-14
|
17.50
|
|
2024-01-09
|
27
|
0
|
27
|
17.25
|
|
2024-01-08
|
50
|
0
|
50
|
17.65
|
|
2024-01-05
|
0
|
29
|
-29
|
17.10
|
|
2024-01-03
|
0
|
8
|
-8
|
16.90
|
|
2023-12-29
|
0
|
3
|
-3
|
15.65
|
|
2023-12-28
|
0
|
5
|
-5
|
15.60
|
|
2023-12-26
|
20
|
9
|
11
|
15.65
|
|
2023-12-25
|
39
|
54
|
-15
|
15.20
|
|
2023-12-21
|
35
|
0
|
35
|
15.40
|
|
2023-12-19
|
18
|
0
|
18
|
15.05
|
|
2023-12-13
|
28
|
0
|
28
|
14.80
|
|
2023-12-07
|
51
|
0
|
51
|
14.15
|
|
2022-02-24
|
0
|
1
|
-1
|
10.75
|
|
2022-01-26
|
1
|
0
|
1
|
10.95
|
|
2022-01-20
|
3
|
0
|
3
|
11.20
|
|
2022-01-19
|
4
|
0
|
4
|
11.25
|
|
2022-01-10
|
6
|
0
|
6
|
12.05
|
|
2022-01-06
|
0
|
1
|
-1
|
12.00
|
|
2021-12-29
|
7
|
0
|
7
|
12.20
|
|
2021-12-27
|
7
|
0
|
7
|
12.25
|
| 合計 | 1493 | 1485 | 8 | |
