| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
415
|
869
|
-454
|
108.00
|
|
2026-06-04
|
104
|
419
|
-315
|
103.50
|
|
2026-06-03
|
0
|
175
|
-175
|
115.00
|
|
2026-06-02
|
103
|
174
|
-71
|
122.00
|
|
2026-06-01
|
38
|
0
|
38
|
113.00
|
|
2026-05-28
|
93
|
17
|
76
|
100.00
|
|
2026-05-27
|
3
|
42
|
-39
|
94.00
|
|
2026-05-26
|
144
|
69
|
75
|
93.50
|
|
2026-05-21
|
41
|
0
|
41
|
91.50
|
|
2026-05-20
|
1157
|
1072
|
85
|
90.00
|
|
2026-05-19
|
1268
|
900
|
368
|
91.20
|
|
2026-05-18
|
586
|
1079
|
-493
|
83.80
|
|
2026-05-15
|
1610
|
299
|
1311
|
76.20
|
|
2026-05-13
|
341
|
147
|
194
|
66.60
|
|
2026-05-12
|
365
|
156
|
209
|
66.30
|
|
2026-05-11
|
297
|
185
|
112
|
63.00
|
|
2026-05-08
|
154
|
225
|
-71
|
59.00
|
|
2026-05-07
|
231
|
372
|
-141
|
59.40
|
|
2026-05-06
|
106
|
191
|
-85
|
54.00
|
|
2026-05-05
|
43
|
17
|
26
|
54.70
|
|
2026-05-04
|
33
|
4
|
29
|
52.40
|
|
2026-04-30
|
131
|
38
|
93
|
50.80
|
|
2026-04-29
|
37
|
44
|
-7
|
52.30
|
|
2026-04-28
|
110
|
83
|
27
|
52.80
|
|
2026-04-27
|
64
|
43
|
21
|
49.85
|
|
2026-04-24
|
98
|
22
|
76
|
50.20
|
|
2026-04-23
|
91
|
21
|
70
|
52.00
|
|
2026-04-22
|
147
|
96
|
51
|
55.70
|
|
2026-04-21
|
159
|
47
|
112
|
56.60
|
|
2026-04-20
|
132
|
271
|
-139
|
57.30
|
|
2026-04-17
|
195
|
323
|
-128
|
57.00
|
|
2026-04-16
|
280
|
490
|
-210
|
56.00
|
|
2026-04-15
|
260
|
396
|
-136
|
55.00
|
|
2026-04-14
|
452
|
150
|
302
|
52.80
|
|
2026-04-13
|
251
|
371
|
-120
|
52.10
|
|
2026-04-10
|
113
|
241
|
-128
|
49.55
|
|
2026-04-09
|
65
|
80
|
-15
|
48.00
|
|
2026-04-08
|
57
|
17
|
40
|
47.80
|
|
2026-04-07
|
42
|
21
|
21
|
45.50
|
|
2026-04-02
|
57
|
95
|
-38
|
45.55
|
|
2026-04-01
|
59
|
35
|
24
|
47.20
|
|
2026-03-31
|
56
|
47
|
9
|
45.30
|
|
2026-03-30
|
37
|
15
|
22
|
47.40
|
|
2026-03-27
|
78
|
17
|
61
|
47.80
|
|
2026-03-26
|
49
|
25
|
24
|
48.10
|
|
2026-03-25
|
45
|
18
|
27
|
48.80
|
|
2026-03-23
|
99
|
58
|
41
|
48.40
|
|
2026-03-20
|
56
|
45
|
11
|
50.70
|
|
2026-03-19
|
44
|
106
|
-62
|
51.70
|
|
2026-03-18
|
107
|
142
|
-35
|
53.50
|
|
2026-03-17
|
176
|
248
|
-72
|
54.90
|
|
2026-03-16
|
146
|
50
|
96
|
51.80
|
|
2026-03-13
|
132
|
93
|
39
|
50.70
|
|
2026-03-12
|
73
|
126
|
-53
|
50.50
|
|
2026-03-11
|
56
|
133
|
-77
|
52.90
|
|
2026-03-10
|
198
|
80
|
118
|
52.10
|
|
2026-03-09
|
123
|
274
|
-151
|
49.35
|
|
2026-03-06
|
57
|
33
|
24
|
54.80
|
|
2026-03-04
|
484
|
256
|
228
|
53.00
|
|
2026-03-03
|
323
|
237
|
86
|
58.80
|
|
2026-03-02
|
254
|
132
|
122
|
61.60
|
|
2026-02-26
|
469
|
179
|
290
|
63.80
|
|
2026-02-25
|
342
|
788
|
-446
|
64.60
|
|
2026-02-24
|
488
|
198
|
290
|
62.80
|
|
2026-02-23
|
321
|
106
|
215
|
57.40
|
|
2026-02-11
|
46
|
31
|
15
|
52.70
|
|
2026-02-09
|
55
|
92
|
-37
|
53.30
|
|
2026-02-06
|
115
|
59
|
56
|
52.30
|
|
2026-02-05
|
102
|
80
|
22
|
53.30
|
|
2026-02-04
|
97
|
86
|
11
|
57.30
|
|
2026-02-03
|
125
|
49
|
76
|
55.60
|
|
2026-02-02
|
83
|
50
|
33
|
55.00
|
|
2026-01-28
|
54
|
82
|
-28
|
61.00
|
|
2026-01-27
|
127
|
192
|
-65
|
62.80
|
|
2026-01-26
|
131
|
61
|
70
|
62.70
|
|
2026-01-23
|
275
|
491
|
-216
|
62.00
|
|
2026-01-22
|
186
|
143
|
43
|
67.60
|
|
2026-01-21
|
120
|
213
|
-93
|
61.50
|
|
2026-01-20
|
263
|
217
|
46
|
65.50
|
|
2026-01-16
|
311
|
195
|
116
|
65.20
|
|
2026-01-14
|
709
|
595
|
114
|
66.00
|
|
2026-01-13
|
400
|
346
|
54
|
64.90
|
|
2026-01-12
|
405
|
375
|
30
|
60.50
|
|
2026-01-09
|
418
|
286
|
132
|
61.40
|
|
2026-01-08
|
283
|
118
|
165
|
57.10
|
|
2026-01-02
|
916
|
1086
|
-170
|
64.20
|
|
2025-12-31
|
389
|
291
|
98
|
58.40
|
|
2025-12-29
|
87
|
72
|
15
|
52.00
|
|
2025-12-26
|
91
|
18
|
73
|
52.00
|
|
2025-12-24
|
133
|
237
|
-104
|
53.00
|
|
2025-12-23
|
144
|
251
|
-107
|
54.20
|
|
2025-12-22
|
180
|
33
|
147
|
53.30
|
|
2025-12-19
|
130
|
178
|
-48
|
51.70
|
|
2025-12-18
|
288
|
488
|
-200
|
52.50
|
|
2025-12-17
|
278
|
119
|
159
|
54.20
|
|
2025-12-16
|
45
|
66
|
-21
|
49.30
|
|
2025-12-15
|
132
|
90
|
42
|
51.30
|
|
2025-12-12
|
265
|
376
|
-111
|
53.50
|
|
2025-12-11
|
269
|
174
|
95
|
52.00
|
|
2025-12-10
|
115
|
240
|
-125
|
51.30
|
|
2025-12-09
|
140
|
122
|
18
|
50.40
|
|
2025-12-08
|
65
|
51
|
14
|
49.60
|
|
2025-12-04
|
65
|
139
|
-74
|
48.80
|
|
2025-12-03
|
111
|
127
|
-16
|
49.50
|
|
2025-12-02
|
174
|
83
|
91
|
48.25
|
|
2025-12-01
|
29
|
49
|
-20
|
49.10
|
|
2025-11-28
|
186
|
259
|
-73
|
51.30
|
|
2025-11-27
|
159
|
228
|
-69
|
50.70
|
|
2025-11-26
|
263
|
198
|
65
|
47.95
|
|
2025-11-25
|
252
|
196
|
56
|
49.70
|
|
2025-11-24
|
493
|
719
|
-226
|
52.70
|
|
2025-11-20
|
905
|
1057
|
-152
|
50.50
|
|
2025-11-14
|
601
|
239
|
362
|
49.60
|
|
2025-11-13
|
272
|
150
|
122
|
46.70
|
|
2025-11-12
|
101
|
265
|
-164
|
44.30
|
|
2025-11-11
|
75
|
154
|
-79
|
42.95
|
|
2025-11-10
|
33
|
10
|
23
|
39.60
|
|
2025-11-07
|
12
|
39
|
-27
|
39.40
|
|
2025-11-06
|
27
|
41
|
-14
|
40.45
|
|
2025-11-05
|
41
|
62
|
-21
|
39.90
|
|
2025-11-04
|
20
|
71
|
-51
|
40.75
|
|
2025-11-03
|
63
|
71
|
-8
|
42.10
|
|
2025-10-31
|
33
|
47
|
-14
|
41.95
|
|
2025-10-30
|
170
|
121
|
49
|
42.65
|
|
2025-10-29
|
97
|
146
|
-49
|
45.85
|
|
2025-10-28
|
207
|
305
|
-98
|
46.20
|
|
2025-10-27
|
212
|
301
|
-89
|
48.30
|
|
2025-10-23
|
147
|
201
|
-54
|
43.95
|
|
2025-10-22
|
38
|
78
|
-40
|
42.00
|
|
2025-10-21
|
209
|
237
|
-28
|
41.95
|
|
2025-10-20
|
60
|
169
|
-109
|
44.65
|
|
2025-10-17
|
106
|
41
|
65
|
40.60
|
|
2025-10-16
|
25
|
9
|
16
|
37.85
|
|
2025-10-15
|
23
|
8
|
15
|
36.75
|
|
2025-10-14
|
11
|
29
|
-18
|
36.60
|
|
2025-10-08
|
2
|
11
|
-9
|
39.10
|
|
2025-10-07
|
28
|
5
|
23
|
39.25
|
|
2025-10-03
|
17
|
12
|
5
|
38.80
|
|
2025-10-01
|
5
|
41
|
-36
|
38.95
|
|
2025-09-26
|
32
|
39
|
-7
|
39.10
|
|
2025-09-25
|
38
|
65
|
-27
|
39.80
|
|
2025-09-24
|
32
|
22
|
10
|
41.45
|
|
2025-09-23
|
28
|
11
|
17
|
40.05
|
|
2025-09-22
|
23
|
37
|
-14
|
40.85
|
|
2025-09-19
|
41
|
80
|
-39
|
40.55
|
|
2025-09-18
|
88
|
50
|
38
|
40.20
|
|
2025-09-17
|
30
|
9
|
21
|
38.30
|
|
2025-09-16
|
14
|
17
|
-3
|
37.80
|
|
2025-09-15
|
7
|
16
|
-9
|
36.95
|
|
2025-09-12
|
16
|
12
|
4
|
37.60
|
|
2025-09-11
|
27
|
39
|
-12
|
36.70
|
|
2025-09-04
|
14
|
17
|
-3
|
37.95
|
|
2025-09-03
|
7
|
3
|
4
|
38.10
|
|
2025-09-02
|
22
|
17
|
5
|
37.90
|
|
2025-08-29
|
20
|
7
|
13
|
39.10
|
|
2025-08-28
|
14
|
7
|
7
|
38.95
|
|
2025-08-27
|
13
|
3
|
10
|
39.20
|
|
2025-08-21
|
17
|
4
|
13
|
39.15
|
|
2025-08-18
|
21
|
32
|
-11
|
40.15
|
|
2025-08-15
|
12
|
7
|
5
|
39.60
|
|
2025-08-14
|
12
|
7
|
5
|
38.25
|
|
2025-08-12
|
31
|
14
|
17
|
38.30
|
|
2025-08-11
|
14
|
10
|
4
|
38.80
|
|
2025-08-08
|
9
|
79
|
-70
|
39.65
|
|
2025-07-28
|
17
|
26
|
-9
|
36.65
|
|
2025-07-18
|
0
|
3
|
-3
|
31.85
|
|
2025-07-17
|
4
|
1
|
3
|
31.75
|
|
2025-07-11
|
0
|
2
|
-2
|
32.35
|
|
2025-07-09
|
1
|
0
|
1
|
31.65
|
|
2025-07-02
|
2
|
0
|
2
|
31.50
|
|
2025-07-01
|
0
|
2
|
-2
|
31.05
|
|
2025-06-26
|
1
|
2
|
-1
|
31.50
|
|
2025-06-25
|
3
|
2
|
1
|
31.65
|
|
2025-06-24
|
7
|
0
|
7
|
31.25
|
|
2025-06-20
|
0
|
2
|
-2
|
30.75
|
|
2025-06-19
|
3
|
0
|
3
|
31.05
|
|
2025-06-18
|
6
|
1
|
5
|
31.65
|
|
2025-06-13
|
3
|
10
|
-7
|
31.25
|
|
2025-06-12
|
8
|
0
|
8
|
32.10
|
|
2025-06-10
|
6
|
3
|
3
|
32.50
|
|
2025-06-09
|
5
|
17
|
-12
|
32.40
|
|
2025-06-04
|
2
|
0
|
2
|
31.75
|
|
2025-06-03
|
0
|
3
|
-3
|
31.45
|
|
2025-06-02
|
0
|
4
|
-4
|
31.90
|
|
2025-05-28
|
1
|
6
|
-5
|
32.40
|
|
2025-05-23
|
0
|
3
|
-3
|
32.40
|
|
2025-05-22
|
3
|
1
|
2
|
32.30
|
|
2025-05-21
|
6
|
3
|
3
|
32.50
|
|
2025-05-20
|
0
|
2
|
-2
|
32.45
|
|
2025-05-12
|
8
|
1
|
7
|
31.90
|
|
2025-05-08
|
3
|
8
|
-5
|
31.60
|
|
2025-05-07
|
0
|
1
|
-1
|
30.65
|
|
2025-05-06
|
11
|
1
|
10
|
30.65
|
|
2025-04-30
|
5
|
10
|
-5
|
31.40
|
|
2025-04-29
|
7
|
4
|
3
|
32.20
|
|
2025-04-28
|
8
|
0
|
8
|
30.70
|
|
2025-04-25
|
17
|
0
|
17
|
30.25
|
|
2025-04-24
|
14
|
1
|
13
|
30.00
|
|
2025-04-23
|
7
|
0
|
7
|
29.75
|
|
2025-04-22
|
8
|
0
|
8
|
28.40
|
|
2025-04-21
|
9
|
11
|
-2
|
28.65
|
|
2025-04-18
|
9
|
3
|
6
|
29.25
|
|
2025-04-17
|
16
|
2
|
14
|
29.15
|
|
2025-04-16
|
19
|
10
|
9
|
29.05
|
|
2025-04-15
|
23
|
2
|
21
|
29.70
|
|
2025-04-14
|
51
|
71
|
-20
|
28.10
|
|
2025-04-11
|
65
|
55
|
10
|
27.50
|
|
2025-04-07
|
3
|
1
|
2
|
30.75
|
|
2025-04-02
|
8
|
5
|
3
|
34.15
|
|
2025-04-01
|
12
|
2
|
10
|
33.70
|
|
2025-03-31
|
13
|
6
|
7
|
33.00
|
|
2025-03-28
|
15
|
5
|
10
|
36.00
|
|
2025-03-27
|
7
|
2
|
5
|
37.60
|
|
2025-03-25
|
8
|
0
|
8
|
|
|
2025-03-24
|
2
|
4
|
-2
|
38.20
|
|
2025-03-21
|
4
|
0
|
4
|
38.60
|
|
2025-03-20
|
6
|
1
|
5
|
38.90
|
|
2025-03-19
|
8
|
2
|
6
|
38.35
|
|
2025-03-18
|
11
|
0
|
11
|
38.30
|
|
2025-03-17
|
1
|
3
|
-2
|
38.00
|
|
2025-03-14
|
13
|
0
|
13
|
38.10
|
|
2025-03-13
|
10
|
4
|
6
|
37.70
|
|
2025-03-12
|
11
|
1
|
10
|
|
|
2025-03-11
|
7
|
1
|
6
|
38.30
|
|
2025-03-10
|
5
|
7
|
-2
|
38.95
|
|
2025-03-06
|
0
|
17
|
-17
|
39.05
|
|
2025-03-05
|
5
|
0
|
5
|
39.80
|
|
2025-03-04
|
4
|
2
|
2
|
39.45
|
|
2025-02-27
|
0
|
4
|
-4
|
40.10
|
|
2025-02-19
|
3
|
1
|
2
|
41.30
|
|
2025-02-11
|
1
|
2
|
-1
|
39.75
|
|
2025-02-10
|
8
|
2
|
6
|
39.80
|
|
2025-02-06
|
0
|
17
|
-17
|
40.10
|
|
2025-02-04
|
3
|
0
|
3
|
38.70
|
|
2025-01-22
|
2
|
0
|
2
|
39.25
|
|
2025-01-21
|
3
|
0
|
3
|
38.80
|
|
2025-01-20
|
10
|
0
|
10
|
39.35
|
|
2025-01-13
|
13
|
0
|
13
|
38.25
|
|
2025-01-08
|
4
|
1
|
3
|
41.60
|
|
2025-01-07
|
0
|
8
|
-8
|
42.10
|
|
2025-01-02
|
1
|
6
|
-5
|
42.75
|
|
2024-12-31
|
8
|
0
|
8
|
43.15
|
|
2024-12-26
|
9
|
0
|
9
|
44.10
|
|
2024-12-17
|
4
|
0
|
4
|
43.15
|
|
2024-12-16
|
2
|
16
|
-14
|
42.40
|
|
2024-12-12
|
0
|
7
|
-7
|
45.85
|
|
2024-12-11
|
0
|
11
|
-11
|
46.10
|
|
2024-12-09
|
0
|
5
|
-5
|
47.70
|
|
2024-12-04
|
1
|
26
|
-25
|
49.00
|
|
2024-12-03
|
0
|
7
|
-7
|
47.10
|
|
2024-12-02
|
0
|
9
|
-9
|
47.00
|
|
2024-11-29
|
0
|
6
|
-6
|
46.75
|
|
2024-11-28
|
0
|
5
|
-5
|
45.60
|
|
2024-11-27
|
0
|
8
|
-8
|
46.40
|
|
2024-11-26
|
0
|
7
|
-7
|
47.90
|
|
2024-11-25
|
0
|
6
|
-6
|
47.85
|
|
2024-11-22
|
0
|
4
|
-4
|
47.35
|
|
2024-11-21
|
0
|
1
|
-1
|
47.15
|
|
2024-11-20
|
0
|
2
|
-2
|
46.55
|
|
2024-11-18
|
10
|
0
|
10
|
46.30
|
|
2024-11-15
|
11
|
0
|
11
|
46.65
|
|
2024-11-14
|
3
|
8
|
-5
|
46.15
|
|
2024-11-13
|
3
|
0
|
3
|
47.20
|
|
2024-11-12
|
11
|
6
|
5
|
47.35
|
|
2024-11-11
|
0
|
10
|
-10
|
48.35
|
|
2024-11-07
|
43
|
0
|
43
|
50.10
|
|
2024-11-06
|
11
|
0
|
11
|
49.00
|
|
2024-11-05
|
2
|
0
|
2
|
48.80
|
|
2024-11-04
|
5
|
0
|
5
|
48.65
|
|
2024-11-01
|
32
|
7
|
25
|
49.15
|
|
2024-10-30
|
7
|
14
|
-7
|
48.80
|
|
2024-10-28
|
2
|
11
|
-9
|
49.80
|
|
2024-10-25
|
32
|
7
|
25
|
50.10
|
|
2024-10-24
|
6
|
12
|
-6
|
49.85
|
|
2024-10-23
|
2
|
7
|
-5
|
50.30
|
|
2024-10-22
|
1
|
0
|
1
|
50.60
|
|
2024-10-18
|
0
|
3
|
-3
|
50.00
|
|
2024-10-16
|
8
|
5
|
3
|
50.50
|
|
2024-10-14
|
6
|
8
|
-2
|
50.60
|
|
2024-10-11
|
25
|
4
|
21
|
50.20
|
|
2024-10-08
|
9
|
2
|
7
|
51.30
|
|
2024-10-07
|
10
|
1
|
9
|
51.80
|
|
2024-10-04
|
14
|
5
|
9
|
51.20
|
|
2024-09-30
|
1
|
14
|
-13
|
52.50
|
|
2024-09-26
|
26
|
3
|
23
|
53.80
|
|
2024-09-25
|
9
|
0
|
9
|
54.40
|
|
2024-09-24
|
6
|
16
|
-10
|
54.20
|
|
2024-09-18
|
20
|
44
|
-24
|
54.00
|
|
2024-09-13
|
52
|
21
|
31
|
55.70
|
|
2024-09-12
|
26
|
2
|
24
|
54.50
|
|
2024-09-10
|
21
|
70
|
-49
|
53.10
|
|
2024-09-09
|
5
|
44
|
-39
|
54.50
|
|
2024-09-05
|
51
|
19
|
32
|
51.70
|
|
2024-09-04
|
69
|
20
|
49
|
51.40
|
|
2024-09-03
|
53
|
87
|
-34
|
54.10
|
|
2024-09-02
|
117
|
7
|
110
|
54.60
|
|
2024-08-30
|
40
|
1
|
39
|
52.50
|
|
2024-08-29
|
38
|
0
|
38
|
52.00
|
|
2024-08-28
|
18
|
3
|
15
|
51.30
|
|
2024-08-27
|
23
|
0
|
23
|
52.10
|
|
2024-08-26
|
50
|
0
|
50
|
52.20
|
|
2024-08-23
|
11
|
19
|
-8
|
51.80
|
|
2024-08-22
|
23
|
3
|
20
|
52.20
|
|
2024-08-21
|
8
|
13
|
-5
|
52.10
|
|
2024-08-19
|
12
|
6
|
6
|
51.90
|
|
2024-08-16
|
100
|
1
|
99
|
52.30
|
|
2024-08-15
|
33
|
65
|
-32
|
51.90
|
|
2024-08-14
|
28
|
43
|
-15
|
52.00
|
|
2024-08-09
|
14
|
7
|
7
|
48.25
|
|
2024-08-08
|
6
|
0
|
6
|
48.20
|
|
2024-08-07
|
15
|
5
|
10
|
48.90
|
|
2024-08-02
|
67
|
5
|
62
|
52.60
|
|
2024-08-01
|
57
|
141
|
-84
|
54.60
|
|
2024-07-31
|
7
|
23
|
-16
|
54.10
|
|
2024-07-30
|
10
|
3
|
7
|
49.20
|
|
2024-07-26
|
5
|
1
|
4
|
49.20
|
|
2024-07-16
|
90
|
21
|
69
|
57.50
|
|
2024-07-15
|
11
|
2
|
9
|
52.60
|
|
2024-07-12
|
1
|
12
|
-11
|
54.10
|
|
2024-07-11
|
58
|
23
|
35
|
56.00
|
|
2024-07-10
|
18
|
2
|
16
|
53.80
|
|
2024-07-09
|
13
|
0
|
13
|
53.70
|
|
2024-07-08
|
1
|
24
|
-23
|
54.40
|
|
2024-07-05
|
10
|
3
|
7
|
55.70
|
|
2024-07-04
|
0
|
11
|
-11
|
54.50
|
|
2024-07-03
|
20
|
6
|
14
|
|
|
2024-07-01
|
2
|
23
|
-21
|
54.20
|
|
2024-06-28
|
8
|
0
|
8
|
55.70
|
|
2024-06-27
|
4
|
21
|
-17
|
55.50
|
|
2024-06-25
|
0
|
26
|
-26
|
59.20
|
|
2024-06-24
|
0
|
33
|
-33
|
57.30
|
|
2024-06-21
|
24
|
6
|
18
|
56.40
|
|
2024-06-20
|
12
|
0
|
12
|
54.40
|
|
2024-06-18
|
29
|
13
|
16
|
55.40
|
|
2024-06-17
|
32
|
0
|
32
|
55.50
|
|
2024-06-14
|
32
|
63
|
-31
|
54.70
|
|
2024-06-12
|
28
|
0
|
28
|
55.00
|
|
2024-06-07
|
34
|
0
|
34
|
55.00
|
|
2024-06-05
|
19
|
0
|
19
|
53.20
|
|
2024-06-04
|
24
|
5
|
19
|
53.00
|
|
2024-05-31
|
29
|
14
|
15
|
52.30
|
|
2024-05-30
|
18
|
12
|
6
|
52.00
|
|
2024-05-29
|
2
|
49
|
-47
|
53.00
|
|
2024-05-28
|
52
|
19
|
33
|
53.80
|
|
2024-05-27
|
11
|
49
|
-38
|
53.20
|
|
2024-05-24
|
8
|
0
|
8
|
52.00
|
|
2024-05-23
|
32
|
15
|
17
|
51.50
|
|
2024-05-22
|
1
|
26
|
-25
|
53.00
|
|
2024-05-21
|
96
|
0
|
96
|
|
|
2024-05-20
|
17
|
34
|
-17
|
52.30
|
|
2024-05-17
|
31
|
2
|
29
|
52.50
|
|
2024-05-16
|
53
|
0
|
53
|
52.00
|
|
2024-05-15
|
35
|
1
|
34
|
51.50
|
|
2024-05-14
|
30
|
1
|
29
|
51.90
|
|
2024-05-13
|
4
|
20
|
-16
|
52.00
|
|
2024-05-09
|
30
|
3
|
27
|
52.70
|
|
2024-05-06
|
0
|
25
|
-25
|
52.40
|
|
2024-05-03
|
18
|
55
|
-37
|
50.10
|
|
2024-05-02
|
3
|
11
|
-8
|
47.25
|
|
2024-04-30
|
4
|
30
|
-26
|
47.80
|
|
2024-04-29
|
14
|
2
|
12
|
46.45
|
|
2024-04-26
|
0
|
10
|
-10
|
46.00
|
|
2024-04-25
|
17
|
31
|
-14
|
46.10
|
|
2024-04-24
|
9
|
17
|
-8
|
46.50
|
|
2024-04-23
|
8
|
23
|
-15
|
46.05
|
|
2024-04-22
|
6
|
31
|
-25
|
46.10
|
|
2024-04-19
|
27
|
19
|
8
|
46.55
|
|
2024-04-18
|
23
|
14
|
9
|
48.50
|
|
2024-04-17
|
20
|
4
|
16
|
48.70
|
|
2024-04-15
|
14
|
7
|
7
|
50.40
|
|
2024-04-12
|
42
|
0
|
42
|
51.10
|
|
2024-04-11
|
31
|
7
|
24
|
49.90
|
|
2024-04-10
|
28
|
1
|
27
|
50.50
|
|
2024-04-09
|
19
|
0
|
19
|
50.10
|
|
2024-04-08
|
9
|
0
|
9
|
50.50
|
|
2024-04-03
|
8
|
0
|
8
|
50.50
|
|
2024-04-02
|
0
|
8
|
-8
|
50.60
|
|
2024-04-01
|
70
|
8
|
62
|
51.40
|
|
2024-03-29
|
6
|
17
|
-11
|
49.45
|
|
2024-03-28
|
5
|
10
|
-5
|
49.50
|
|
2024-03-27
|
17
|
3
|
14
|
49.20
|
|
2024-03-26
|
3
|
60
|
-57
|
49.15
|
|
2024-03-25
|
0
|
6
|
-6
|
|
|
2024-03-22
|
32
|
18
|
14
|
|
|
2024-03-21
|
1
|
14
|
-13
|
49.75
|
|
2024-03-20
|
31
|
8
|
23
|
49.80
|
|
2024-03-19
|
0
|
7
|
-7
|
49.80
|
|
2024-03-18
|
26
|
2
|
24
|
49.80
|
|
2024-03-15
|
10
|
5
|
5
|
49.60
|
|
2024-03-13
|
9
|
91
|
-82
|
50.40
|
|
2024-03-12
|
17
|
8
|
9
|
51.90
|
|
2024-03-11
|
7
|
47
|
-40
|
51.50
|
|
2024-03-08
|
4
|
94
|
-90
|
52.10
|
|
2024-03-06
|
91
|
6
|
85
|
55.10
|
|
2024-03-05
|
11
|
4
|
7
|
54.30
|
|
2024-03-04
|
0
|
20
|
-20
|
54.90
|
|
2024-03-01
|
6
|
67
|
-61
|
55.40
|
|
2024-02-27
|
25
|
11
|
14
|
53.60
|
|
2024-02-26
|
9
|
2
|
7
|
53.30
|
|
2024-02-23
|
0
|
22
|
-22
|
53.50
|
|
2024-02-22
|
23
|
0
|
23
|
54.60
|
|
2024-02-21
|
31
|
7
|
24
|
55.00
|
|
2024-02-20
|
17
|
4
|
13
|
54.50
|
|
2024-02-16
|
74
|
2
|
72
|
54.60
|
|
2024-02-15
|
31
|
50
|
-19
|
54.10
|
|
2024-02-05
|
15
|
28
|
-13
|
51.50
|
|
2024-02-02
|
27
|
2
|
25
|
52.30
|
|
2024-02-01
|
3
|
6
|
-3
|
51.80
|
|
2024-01-31
|
10
|
2
|
8
|
52.00
|
|
2024-01-29
|
25
|
9
|
16
|
52.40
|
|
2024-01-25
|
33
|
4
|
29
|
52.30
|
|
2024-01-24
|
45
|
3
|
42
|
53.20
|
|
2024-01-23
|
27
|
19
|
8
|
53.30
|
|
2024-01-22
|
31
|
0
|
31
|
52.80
|
|
2024-01-19
|
2
|
19
|
-17
|
52.10
|
|
2024-01-17
|
6
|
157
|
-151
|
52.00
|
|
2024-01-16
|
23
|
3
|
20
|
51.30
|
|
2024-01-15
|
69
|
2
|
67
|
52.30
|
|
2024-01-12
|
11
|
21
|
-10
|
51.50
|
|
2024-01-11
|
61
|
7
|
54
|
51.60
|
|
2024-01-10
|
36
|
6
|
30
|
51.90
|
|
2024-01-09
|
32
|
6
|
26
|
52.50
|
|
2024-01-08
|
0
|
3
|
-3
|
53.80
|
|
2024-01-04
|
21
|
11
|
10
|
54.20
|
|
2024-01-03
|
0
|
26
|
-26
|
54.50
|
|
2024-01-02
|
5
|
10
|
-5
|
55.30
|
|
2023-12-28
|
0
|
26
|
-26
|
57.50
|
|
2023-12-27
|
0
|
8
|
-8
|
57.80
|
|
2023-12-26
|
1
|
15
|
-14
|
57.70
|
|
2023-12-22
|
1
|
23
|
-22
|
58.50
|
|
2023-12-21
|
1
|
36
|
-35
|
58.60
|
|
2023-12-20
|
0
|
41
|
-41
|
58.00
|
|
2023-12-19
|
4
|
59
|
-55
|
59.40
|
|
2023-12-18
|
0
|
101
|
-101
|
59.00
|
|
2023-12-15
|
11
|
83
|
-72
|
59.10
|
|
2023-12-14
|
183
|
64
|
119
|
61.10
|
|
2023-12-13
|
0
|
53
|
-53
|
57.00
|
|
2023-12-12
|
0
|
43
|
-43
|
56.70
|
|
2023-12-08
|
0
|
18
|
-18
|
54.20
|
|
2023-12-07
|
37
|
18
|
19
|
54.90
|
|
2023-12-04
|
45
|
15
|
30
|
57.00
|
|
2023-11-29
|
82
|
19
|
63
|
55.70
|
|
2023-11-28
|
20
|
0
|
20
|
52.90
|
|
2023-11-24
|
4
|
65
|
-61
|
53.30
|
|
2023-11-22
|
8
|
0
|
8
|
52.30
|
|
2023-11-21
|
5
|
0
|
5
|
51.70
|
|
2023-11-20
|
12
|
0
|
12
|
51.50
|
|
2023-11-17
|
28
|
0
|
28
|
50.80
|
|
2023-11-16
|
7
|
0
|
7
|
50.40
|
|
2023-11-15
|
31
|
0
|
31
|
50.30
|
|
2023-11-14
|
13
|
2
|
11
|
49.60
|
|
2023-11-13
|
6
|
30
|
-24
|
49.75
|
|
2023-11-10
|
7
|
10
|
-3
|
50.00
|
|
2023-11-09
|
31
|
21
|
10
|
50.40
|
|
2023-11-08
|
47
|
1
|
46
|
51.10
|
|
2023-11-07
|
6
|
0
|
6
|
51.10
|
|
2023-11-06
|
48
|
0
|
48
|
51.30
|
|
2023-11-03
|
34
|
0
|
34
|
50.30
|
|
2023-11-02
|
22
|
5
|
17
|
50.20
|
|
2023-11-01
|
34
|
16
|
18
|
49.65
|
|
2023-10-24
|
38
|
0
|
38
|
50.10
|
|
2023-10-23
|
5
|
3
|
2
|
49.55
|
|
2023-10-20
|
1
|
71
|
-70
|
49.35
|
|
2023-10-19
|
32
|
42
|
-10
|
50.10
|
|
2023-10-17
|
12
|
4
|
8
|
49.05
|
|
2023-10-13
|
18
|
5
|
13
|
50.50
|
|
2023-10-12
|
34
|
8
|
26
|
51.20
|
|
2023-10-06
|
0
|
37
|
-37
|
53.00
|
|
2023-10-05
|
13
|
2
|
11
|
53.70
|
|
2023-10-04
|
2
|
19
|
-17
|
53.10
|
|
2023-09-28
|
21
|
11
|
10
|
53.50
|
|
2023-09-27
|
2
|
9
|
-7
|
52.90
|
|
2023-09-26
|
20
|
39
|
-19
|
53.20
|
|
2023-09-22
|
12
|
21
|
-9
|
53.30
|
|
2023-09-21
|
57
|
16
|
41
|
53.30
|
|
2023-09-20
|
78
|
7
|
71
|
54.70
|
|
2023-09-19
|
62
|
32
|
30
|
55.40
|
|
2023-09-18
|
31
|
16
|
15
|
56.90
|
|
2023-09-15
|
144
|
17
|
127
|
57.70
|
|
2023-09-14
|
13
|
32
|
-19
|
57.20
|
|
2023-09-13
|
27
|
188
|
-161
|
57.70
|
|
2023-09-12
|
307
|
219
|
88
|
58.60
|
|
2023-09-11
|
2
|
89
|
-87
|
55.00
|
|
2023-09-08
|
10
|
149
|
-139
|
57.00
|
|
2023-09-07
|
100
|
179
|
-79
|
57.40
|
|
2023-09-06
|
27
|
127
|
-100
|
55.40
|
|
2023-09-05
|
91
|
68
|
23
|
54.90
|
|
2023-09-04
|
1
|
79
|
-78
|
52.40
|
|
2023-09-01
|
18
|
117
|
-99
|
53.10
|
|
2023-08-30
|
94
|
1
|
93
|
52.70
|
|
2023-08-29
|
5
|
1
|
4
|
51.70
|
|
2023-08-28
|
24
|
14
|
10
|
51.80
|
|
2023-08-25
|
48
|
2
|
46
|
52.30
|
|
2023-08-24
|
5
|
58
|
-53
|
51.90
|
|
2023-08-23
|
137
|
3
|
134
|
53.10
|
|
2023-08-22
|
33
|
14
|
19
|
52.50
|
|
2023-08-21
|
35
|
20
|
15
|
52.10
|
|
2023-08-17
|
2
|
152
|
-150
|
52.80
|
|
2023-08-16
|
6
|
44
|
-38
|
49.85
|
|
2023-08-15
|
31
|
13
|
18
|
49.00
|
|
2023-08-11
|
31
|
11
|
20
|
49.10
|
|
2023-08-10
|
44
|
4
|
40
|
48.50
|
|
2023-08-09
|
38
|
64
|
-26
|
49.55
|
|
2023-08-08
|
0
|
72
|
-72
|
50.50
|
|
2023-08-04
|
4
|
10
|
-6
|
50.80
|
|
2023-08-02
|
0
|
104
|
-104
|
50.80
|
|
2023-08-01
|
0
|
94
|
-94
|
52.00
|
|
2023-07-31
|
11
|
33
|
-22
|
52.40
|
|
2023-07-28
|
29
|
2
|
27
|
52.00
|
|
2023-07-27
|
32
|
12
|
20
|
52.40
|
|
2023-07-26
|
21
|
57
|
-36
|
51.40
|
|
2023-07-25
|
72
|
1
|
71
|
52.00
|
|
2023-07-24
|
137
|
73
|
64
|
51.20
|
|
2023-07-21
|
3
|
135
|
-132
|
53.70
|
|
2023-07-20
|
47
|
30
|
17
|
55.00
|
|
2023-07-18
|
250
|
39
|
211
|
52.80
|
|
2023-07-17
|
85
|
20
|
65
|
54.50
|
|
2023-07-13
|
22
|
82
|
-60
|
59.10
|
|
2023-07-12
|
23
|
206
|
-183
|
57.80
|
|
2023-07-11
|
72
|
4
|
68
|
58.00
|
|
2023-07-10
|
93
|
21
|
72
|
57.80
|
|
2023-07-07
|
136
|
40
|
96
|
58.50
|
|
2023-07-06
|
114
|
23
|
91
|
59.00
|
|
2023-07-05
|
100
|
0
|
100
|
60.20
|
|
2023-07-04
|
141
|
4
|
137
|
60.50
|
|
2023-07-03
|
142
|
4
|
138
|
60.90
|
|
2023-06-29
|
59
|
11
|
48
|
63.10
|
|
2023-06-28
|
1
|
15
|
-14
|
61.10
|
|
2023-06-26
|
42
|
118
|
-76
|
60.80
|
|
2023-06-21
|
9
|
35
|
-26
|
62.70
|
|
2023-06-20
|
15
|
109
|
-94
|
62.60
|
|
2023-06-19
|
54
|
20
|
34
|
63.80
|
|
2023-06-16
|
129
|
6
|
123
|
63.30
|
|
2023-06-15
|
174
|
10
|
164
|
64.30
|
|
2023-06-14
|
67
|
55
|
12
|
64.30
|
|
2023-06-13
|
99
|
19
|
80
|
64.80
|
|
2023-06-12
|
104
|
24
|
80
|
65.40
|
|
2023-06-09
|
58
|
27
|
31
|
67.10
|
|
2023-06-08
|
53
|
19
|
34
|
66.70
|
|
2023-06-07
|
0
|
92
|
-92
|
69.70
|
|
2023-06-02
|
11
|
109
|
-98
|
67.10
|
|
2023-06-01
|
35
|
48
|
-13
|
66.60
|
|
2023-05-31
|
0
|
104
|
-104
|
65.60
|
|
2023-05-30
|
2
|
135
|
-133
|
65.00
|
|
2023-05-29
|
115
|
16
|
99
|
64.20
|
|
2023-05-26
|
4
|
48
|
-44
|
61.90
|
|
2023-05-25
|
25
|
18
|
7
|
63.10
|
|
2023-05-24
|
12
|
111
|
-99
|
63.20
|
|
2023-05-23
|
15
|
90
|
-75
|
63.60
|
|
2023-05-22
|
18
|
40
|
-22
|
63.80
|
|
2023-05-19
|
137
|
91
|
46
|
62.70
|
|
2023-05-18
|
21
|
50
|
-29
|
65.50
|
|
2023-05-17
|
17
|
304
|
-287
|
64.80
|
|
2023-05-16
|
2
|
303
|
-301
|
65.20
|
|
2023-05-15
|
3
|
220
|
-217
|
63.40
|
|
2023-05-12
|
53
|
215
|
-162
|
63.40
|
|
2023-05-11
|
445
|
108
|
337
|
62.70
|
|
2023-05-10
|
106
|
220
|
-114
|
64.40
|
|
2023-05-09
|
390
|
103
|
287
|
63.00
|
|
2023-05-04
|
10
|
29
|
-19
|
71.10
|
|
2023-05-03
|
3
|
56
|
-53
|
72.40
|
|
2023-05-02
|
15
|
46
|
-31
|
74.70
|
|
2023-04-27
|
26
|
122
|
-96
|
75.80
|
|
2023-04-26
|
150
|
117
|
33
|
73.80
|
|
2023-04-25
|
181
|
112
|
69
|
71.70
|
|
2023-04-24
|
110
|
48
|
62
|
73.90
|
|
2023-04-21
|
108
|
65
|
43
|
69.00
|
|
2023-04-19
|
42
|
99
|
-57
|
76.10
|
|
2023-04-17
|
81
|
115
|
-34
|
76.60
|
|
2023-04-14
|
132
|
4
|
128
|
74.50
|
|
2023-04-07
|
1
|
18
|
-17
|
69.80
|
|
2023-04-06
|
27
|
8
|
19
|
70.90
|
|
2023-03-31
|
0
|
91
|
-91
|
69.80
|
|
2023-03-30
|
98
|
6
|
92
|
69.60
|
|
2023-03-29
|
18
|
195
|
-177
|
70.30
|
|
2023-03-28
|
201
|
30
|
171
|
69.10
|
|
2023-03-27
|
22
|
98
|
-76
|
69.90
|
|
2023-03-24
|
81
|
65
|
16
|
66.40
|
|
2023-03-22
|
34
|
11
|
23
|
67.70
|
|
2023-03-17
|
1
|
81
|
-80
|
71.00
|
|
2023-03-16
|
83
|
166
|
-83
|
67.40
|
|
2023-03-15
|
8
|
111
|
-103
|
67.00
|
|
2023-03-14
|
191
|
122
|
69
|
63.90
|
|
2023-03-10
|
404
|
203
|
201
|
69.20
|
|
2023-03-03
|
54
|
41
|
13
|
56.20
|
|
2023-03-01
|
3
|
29
|
-26
|
56.20
|
|
2023-02-24
|
58
|
291
|
-233
|
57.70
|
|
2023-02-22
|
73
|
114
|
-41
|
56.30
|
|
2023-02-21
|
219
|
13
|
206
|
56.10
|
|
2023-02-20
|
71
|
22
|
49
|
57.50
|
|
2023-02-16
|
44
|
156
|
-112
|
57.80
|
|
2023-02-15
|
172
|
52
|
120
|
58.20
|
|
2023-02-09
|
26
|
138
|
-112
|
55.60
|
|
2023-02-08
|
25
|
96
|
-71
|
54.10
|
|
2023-02-06
|
12
|
126
|
-114
|
52.10
|
|
2023-02-03
|
217
|
18
|
199
|
51.20
|
|
2023-02-01
|
24
|
98
|
-74
|
52.80
|
|
2023-01-30
|
63
|
2
|
61
|
49.15
|
|
2023-01-16
|
20
|
3
|
17
|
43.85
|
|
2023-01-11
|
9
|
27
|
-18
|
42.10
|
|
2023-01-10
|
24
|
51
|
-27
|
41.85
|
|
2023-01-09
|
24
|
63
|
-39
|
42.45
|
|
2023-01-06
|
44
|
0
|
44
|
40.10
|
|
2023-01-05
|
14
|
20
|
-6
|
39.25
|
|
2023-01-04
|
5
|
16
|
-11
|
39.50
|
|
2023-01-03
|
22
|
0
|
22
|
39.60
|
|
2022-12-30
|
0
|
41
|
-41
|
38.80
|
|
2022-12-29
|
54
|
40
|
14
|
39.10
|
|
2022-12-28
|
1
|
22
|
-21
|
38.55
|
|
2022-12-27
|
21
|
1
|
20
|
39.60
|
|
2022-12-26
|
4
|
16
|
-12
|
39.80
|
|
2022-12-23
|
10
|
6
|
4
|
40.35
|
|
2022-12-22
|
2
|
44
|
-42
|
40.10
|
|
2022-12-20
|
48
|
17
|
31
|
39.50
|
|
2022-12-16
|
2
|
89
|
-87
|
41.70
|
|
2022-12-13
|
0
|
9
|
-9
|
42.40
|
|
2022-12-12
|
36
|
2
|
34
|
42.80
|
|
2022-12-09
|
17
|
28
|
-11
|
43.00
|
|
2022-12-08
|
10
|
45
|
-35
|
43.60
|
|
2022-12-06
|
70
|
48
|
22
|
45.95
|
|
2022-12-05
|
5
|
40
|
-35
|
47.30
|
|
2022-12-02
|
145
|
20
|
125
|
47.40
|
|
2022-12-01
|
17
|
118
|
-101
|
46.75
|
|
2022-11-30
|
94
|
30
|
64
|
46.10
|
|
2022-11-29
|
30
|
14
|
16
|
43.95
|
|
2022-11-28
|
53
|
8
|
45
|
44.05
|
|
2022-11-25
|
11
|
49
|
-38
|
43.65
|
|
2022-11-23
|
0
|
13
|
-13
|
44.10
|
|
2022-11-22
|
15
|
487
|
-472
|
44.65
|
|
2022-11-21
|
185
|
95
|
90
|
46.55
|
|
2022-11-18
|
20
|
4
|
16
|
43.75
|
|
2022-11-17
|
1
|
136
|
-135
|
45.00
|
|
2022-11-16
|
43
|
10
|
33
|
44.75
|
|
2022-11-15
|
27
|
82
|
-55
|
44.30
|
|
2022-11-11
|
42
|
57
|
-15
|
42.50
|
|
2022-11-09
|
48
|
12
|
36
|
43.40
|
|
2022-11-08
|
8
|
24
|
-16
|
42.30
|
|
2022-11-07
|
28
|
2
|
26
|
42.65
|
|
2022-11-04
|
61
|
8
|
53
|
42.70
|
|
2022-11-01
|
29
|
4
|
25
|
40.75
|
|
2022-10-31
|
83
|
2
|
81
|
39.95
|
|
2022-10-28
|
12
|
67
|
-55
|
38.70
|
|
2022-10-27
|
71
|
2
|
69
|
39.25
|
|
2022-10-26
|
6
|
56
|
-50
|
38.00
|
|
2022-10-25
|
13
|
45
|
-32
|
38.90
|
|
2022-10-24
|
83
|
2
|
81
|
39.90
|
|
2022-10-21
|
26
|
19
|
7
|
38.75
|
|
2022-10-20
|
6
|
57
|
-51
|
39.75
|
|
2022-10-19
|
23
|
30
|
-7
|
40.30
|
|
2022-10-18
|
45
|
61
|
-16
|
41.20
|
|
2022-10-17
|
55
|
23
|
32
|
40.80
|
|
2022-10-14
|
257
|
36
|
221
|
39.60
|
|
2022-10-12
|
13
|
22
|
-9
|
40.05
|
|
2022-10-11
|
51
|
170
|
-119
|
40.05
|
|
2022-10-07
|
64
|
8
|
56
|
42.35
|
|
2022-10-06
|
28
|
48
|
-20
|
43.20
|
|
2022-10-05
|
2
|
183
|
-181
|
43.10
|
|
2022-10-03
|
35
|
84
|
-49
|
41.50
|
|
2022-09-29
|
68
|
39
|
29
|
40.10
|
|
2022-09-27
|
168
|
97
|
71
|
42.60
|
|
2022-09-26
|
427
|
7
|
420
|
40.65
|
|
2022-09-23
|
7
|
30
|
-23
|
44.35
|
|
2022-09-22
|
32
|
51
|
-19
|
45.15
|
|
2022-09-21
|
0
|
112
|
-112
|
45.25
|
|
2022-09-20
|
71
|
104
|
-33
|
46.75
|
|
2022-09-19
|
307
|
9
|
298
|
45.50
|
|
2022-09-16
|
3
|
66
|
-63
|
46.30
|
|
2022-09-15
|
28
|
51
|
-23
|
47.15
|
|
2022-09-14
|
25
|
43
|
-18
|
47.35
|
|
2022-09-13
|
65
|
9
|
56
|
47.85
|
|
2022-09-12
|
64
|
4
|
60
|
48.35
|
|
2022-09-08
|
62
|
49
|
13
|
47.85
|
|
2022-09-06
|
51
|
134
|
-83
|
46.85
|
|
2022-09-05
|
96
|
49
|
47
|
51.60
|
|
2022-09-02
|
33
|
16
|
17
|
53.60
|
|
2022-08-31
|
36
|
26
|
10
|
55.20
|
|
2022-08-30
|
29
|
9
|
20
|
55.50
|
|
2022-08-29
|
14
|
45
|
-31
|
55.00
|
|
2022-08-26
|
292
|
375
|
-83
|
57.50
|
|
2022-08-25
|
107
|
50
|
57
|
55.00
|
|
2022-08-24
|
32
|
12
|
20
|
54.60
|
|
2022-08-23
|
30
|
81
|
-51
|
55.80
|
|
2022-08-18
|
48
|
178
|
-130
|
55.50
|
|
2022-08-17
|
218
|
1133
|
-915
|
54.20
|
|
2022-08-16
|
111
|
137
|
-26
|
51.40
|
|
2022-08-15
|
281
|
2
|
279
|
53.90
|
|
2022-08-12
|
551
|
19
|
532
|
52.00
|
|
2022-08-11
|
57
|
96
|
-39
|
51.10
|
|
2022-08-10
|
26
|
312
|
-286
|
52.30
|
|
2022-08-09
|
28
|
55
|
-27
|
54.90
|
|
2022-08-08
|
33
|
101
|
-68
|
55.70
|
|
2022-08-05
|
66
|
175
|
-109
|
54.90
|
|
2022-08-04
|
102
|
90
|
12
|
53.60
|
|
2022-08-03
|
39
|
87
|
-48
|
53.50
|
|
2022-08-02
|
113
|
218
|
-105
|
55.20
|
|
2022-08-01
|
26
|
418
|
-392
|
57.60
|
|
2022-07-29
|
5
|
122
|
-117
|
58.50
|
|
2022-07-28
|
52
|
32
|
20
|
58.20
|
|
2022-07-27
|
37
|
107
|
-70
|
58.90
|
|
2022-07-26
|
273
|
127
|
146
|
57.80
|
|
2022-07-25
|
47
|
419
|
-372
|
60.60
|
|
2022-07-22
|
184
|
131
|
53
|
61.50
|
|
2022-07-21
|
213
|
351
|
-138
|
61.30
|
|
2022-07-20
|
176
|
22
|
154
|
58.20
|
|
2022-07-19
|
94
|
50
|
44
|
58.40
|
|
2022-07-18
|
257
|
129
|
128
|
57.80
|
|
2022-07-15
|
40
|
654
|
-614
|
58.30
|
|
2022-07-14
|
79
|
629
|
-550
|
57.00
|
|
2022-07-13
|
33
|
74
|
-41
|
55.80
|
|
2022-07-12
|
534
|
98
|
436
|
54.00
|
|
2022-07-11
|
109
|
23
|
86
|
57.60
|
|
2022-07-08
|
447
|
36
|
411
|
57.30
|
|
2022-07-07
|
45
|
301
|
-256
|
56.90
|
|
2022-07-06
|
193
|
234
|
-41
|
54.00
|
|
2022-07-05
|
81
|
473
|
-392
|
57.00
|
|
2022-07-04
|
429
|
244
|
185
|
54.90
|
|
2022-07-01
|
792
|
131
|
661
|
54.00
|
|
2022-06-30
|
798
|
57
|
741
|
59.60
|
|
2022-06-29
|
126
|
102
|
24
|
62.80
|
|
2022-06-28
|
199
|
303
|
-104
|
63.80
|
|
2022-06-27
|
107
|
475
|
-368
|
68.40
|
|
2022-06-24
|
118
|
263
|
-145
|
62.30
|
|
2022-06-23
|
162
|
130
|
32
|
61.40
|
|
2022-06-22
|
581
|
146
|
435
|
61.00
|
|
2022-06-21
|
153
|
119
|
34
|
66.00
|
|
2022-06-20
|
335
|
70
|
265
|
63.80
|
|
2022-06-17
|
162
|
74
|
88
|
69.00
|
|
2022-06-15
|
41
|
11
|
30
|
83.60
|
|
2022-06-13
|
20
|
61
|
-41
|
87.30
|
|
2022-06-07
|
30
|
11
|
19
|
88.00
|
|
2022-06-06
|
10
|
94
|
-84
|
87.50
|
|
2022-06-02
|
94
|
39
|
55
|
87.20
|
|
2022-05-30
|
126
|
98
|
28
|
86.00
|
|
2022-05-27
|
22
|
441
|
-419
|
85.00
|
|
2022-05-26
|
465
|
54
|
411
|
85.00
|
|
2022-05-24
|
7
|
125
|
-118
|
78.70
|
|
2022-05-23
|
119
|
8
|
111
|
81.20
|
|
2022-05-20
|
10
|
26
|
-16
|
78.60
|
|
2022-05-19
|
25
|
49
|
-24
|
79.70
|
|
2022-05-17
|
39
|
20
|
19
|
79.50
|
|
2022-05-13
|
1
|
109
|
-108
|
76.40
|
|
2022-05-12
|
34
|
119
|
-85
|
74.10
|
|
2022-05-11
|
98
|
76
|
22
|
77.50
|
|
2022-05-10
|
77
|
10
|
67
|
78.70
|
|
2022-05-09
|
2
|
156
|
-154
|
76.10
|
|
2022-05-06
|
23
|
3
|
20
|
78.50
|
|
2022-05-05
|
148
|
18
|
130
|
78.50
|
|
2022-05-04
|
10
|
97
|
-87
|
76.40
|
|
2022-05-03
|
11
|
46
|
-35
|
72.00
|
|
2022-04-29
|
8
|
92
|
-84
|
70.00
|
|
2022-04-28
|
22
|
39
|
-17
|
69.60
|
|
2022-04-27
|
83
|
251
|
-168
|
70.80
|
|
2022-04-26
|
62
|
276
|
-214
|
71.50
|
|
2022-04-22
|
460
|
18
|
442
|
79.00
|
|
2022-04-19
|
29
|
48
|
-19
|
87.60
|
|
2022-04-18
|
85
|
13
|
72
|
85.00
|
|
2022-04-15
|
123
|
0
|
123
|
88.00
|
|
2022-04-13
|
44
|
367
|
-323
|
95.40
|
|
2022-04-11
|
96
|
276
|
-180
|
86.90
|
|
2022-04-06
|
17
|
126
|
-109
|
88.00
|
|
2022-04-01
|
28
|
108
|
-80
|
87.20
|
|
2022-03-31
|
35
|
170
|
-135
|
92.00
|
|
2022-03-30
|
345
|
79
|
266
|
92.00
|
|
2022-03-25
|
119
|
193
|
-74
|
84.90
|
|
2022-03-23
|
225
|
276
|
-51
|
89.00
|
|
2022-03-22
|
268
|
8
|
260
|
86.00
|
|
2022-03-21
|
81
|
211
|
-130
|
85.40
|
|
2022-03-18
|
276
|
419
|
-143
|
84.00
|
|
2022-03-17
|
223
|
174
|
49
|
79.20
|
|
2022-03-16
|
143
|
8
|
135
|
72.00
|
|
2022-03-15
|
36
|
22
|
14
|
69.30
|
|
2022-03-14
|
5
|
57
|
-52
|
73.90
|
|
2022-03-09
|
113
|
52
|
61
|
71.10
|
|
2022-03-08
|
83
|
38
|
45
|
67.70
|
|
2022-03-07
|
149
|
126
|
23
|
74.20
|
|
2022-03-04
|
78
|
103
|
-25
|
79.90
|
|
2022-03-03
|
14
|
58
|
-44
|
78.20
|
|
2022-03-02
|
125
|
29
|
96
|
78.50
|
|
2022-02-25
|
32
|
6
|
26
|
76.70
|
|
2022-02-23
|
178
|
4
|
174
|
80.70
|
|
2022-02-22
|
58
|
26
|
32
|
77.70
|
|
2022-02-17
|
25
|
88
|
-63
|
82.50
|
|
2022-02-16
|
37
|
119
|
-82
|
81.20
|
|
2022-02-15
|
10
|
184
|
-174
|
78.00
|
|
2022-02-14
|
245
|
7
|
238
|
80.20
|
|
2022-02-09
|
2
|
146
|
-144
|
83.00
|
|
2022-02-08
|
17
|
71
|
-54
|
82.20
|
|
2022-02-07
|
28
|
93
|
-65
|
76.30
|
|
2022-01-26
|
15
|
42
|
-27
|
74.50
|
|
2022-01-25
|
58
|
89
|
-31
|
74.90
|
|
2022-01-19
|
88
|
299
|
-211
|
85.80
|
|
2022-01-18
|
359
|
130
|
229
|
84.10
|
|
2022-01-14
|
106
|
295
|
-189
|
84.80
|
|
2022-01-13
|
359
|
253
|
106
|
83.30
|
|
2022-01-12
|
134
|
243
|
-109
|
81.50
|
|
2022-01-11
|
183
|
1068
|
-885
|
85.40
|
|
2022-01-10
|
656
|
403
|
253
|
87.70
|
|
2022-01-07
|
707
|
109
|
598
|
79.80
|
|
2022-01-06
|
100
|
616
|
-516
|
85.10
|
|
2021-12-30
|
286
|
217
|
69
|
82.00
|
|
2021-12-29
|
417
|
134
|
283
|
78.10
|
|
2021-12-22
|
106
|
59
|
47
|
59.80
|
|
2021-12-21
|
55
|
155
|
-100
|
61.20
|
|
2021-12-17
|
85
|
35
|
50
|
57.70
|
|
2021-12-16
|
119
|
276
|
-157
|
60.00
|
|
2021-12-14
|
267
|
33
|
234
|
53.60
|
|
2021-12-03
|
6
|
21
|
-15
|
50.20
|
|
2021-12-01
|
5
|
330
|
-325
|
52.40
|
|
2021-11-30
|
0
|
95
|
-95
|
51.60
|
|
2021-11-29
|
0
|
219
|
-219
|
46.95
|
|
2021-11-25
|
0
|
58
|
-58
|
48.30
|
|
2021-11-24
|
0
|
115
|
-115
|
50.00
|
|
2021-11-23
|
1
|
580
|
-579
|
48.40
|
|
2021-11-22
|
0
|
572
|
-572
|
51.00
|
|
2021-11-19
|
35
|
1
|
34
|
46.40
|
|
2021-11-18
|
13
|
45
|
-32
|
42.20
|
|
2021-11-17
|
41
|
1
|
40
|
43.00
|
|
2021-11-16
|
9
|
102
|
-93
|
41.75
|
|
2021-11-15
|
45
|
0
|
45
|
42.60
|
|
2021-11-11
|
10
|
319
|
-309
|
42.15
|
|
2021-11-10
|
87
|
29
|
58
|
44.20
|
|
2021-11-09
|
101
|
10
|
91
|
42.60
|
|
2021-11-08
|
18
|
30
|
-12
|
41.60
|
|
2021-11-05
|
0
|
26
|
-26
|
41.25
|
|
2021-11-04
|
0
|
27
|
-27
|
41.65
|
|
2021-11-02
|
0
|
47
|
-47
|
40.40
|
|
2021-10-29
|
0
|
23
|
-23
|
41.40
|
|
2021-10-28
|
1
|
97
|
-96
|
41.85
|
|
2021-10-21
|
5
|
29
|
-24
|
38.95
|
|
2021-10-20
|
2
|
69
|
-67
|
38.65
|
|
2021-10-19
|
56
|
2
|
54
|
38.75
|
|
2021-10-18
|
1
|
41
|
-40
|
37.50
|
|
2021-10-15
|
82
|
2
|
80
|
37.15
|
|
2021-10-13
|
4
|
131
|
-127
|
34.85
|
|
2021-10-12
|
0
|
27
|
-27
|
36.95
|
|
2021-10-08
|
28
|
10
|
18
|
37.75
|
|
2021-10-07
|
19
|
13
|
6
|
37.05
|
|
2021-10-06
|
19
|
84
|
-65
|
35.75
|
|
2021-10-04
|
81
|
32
|
49
|
34.85
|
|
2021-10-01
|
161
|
66
|
95
|
36.00
|
|
2021-09-30
|
1
|
48
|
-47
|
37.80
|
|
2021-09-29
|
130
|
41
|
89
|
38.15
|
|
2021-09-28
|
4
|
32
|
-28
|
38.75
|
|
2021-09-27
|
3
|
14
|
-11
|
39.70
|
|
2021-09-24
|
96
|
5
|
91
|
40.00
|
|
2021-09-17
|
65
|
9
|
56
|
41.65
|
|
2021-09-14
|
21
|
9
|
12
|
42.60
|
|
2021-09-09
|
33
|
2
|
31
|
42.00
|
|
2021-09-08
|
27
|
73
|
-46
|
41.00
|
|
2021-09-07
|
70
|
45
|
25
|
41.00
|
|
2021-09-06
|
110
|
10
|
100
|
40.30
|
|
2021-09-02
|
11
|
68
|
-57
|
43.80
|
|
2021-09-01
|
21
|
87
|
-66
|
44.20
|
|
2021-08-31
|
113
|
3
|
110
|
43.90
|
|
2021-08-30
|
3
|
52
|
-49
|
42.75
|
|
2021-08-27
|
45
|
6
|
39
|
43.05
|
|
2021-08-26
|
14
|
2
|
12
|
42.75
|
|
2021-08-25
|
104
|
27
|
77
|
42.55
|
|
2021-08-24
|
1
|
81
|
-80
|
41.30
|
|
2021-08-20
|
109
|
3
|
106
|
40.45
|
|
2021-08-19
|
18
|
41
|
-23
|
39.80
|
|
2021-08-18
|
109
|
13
|
96
|
41.75
|
|
2021-08-16
|
119
|
6
|
113
|
41.40
|
|
2021-08-13
|
4
|
32
|
-28
|
41.20
|
|
2021-08-12
|
22
|
3
|
19
|
45.30
|
|
2021-08-10
|
65
|
7
|
58
|
46.90
|
|
2021-08-09
|
36
|
2
|
34
|
45.50
|
|
2021-08-03
|
4
|
25
|
-21
|
50.40
|
|
2021-08-02
|
11
|
27
|
-16
|
50.00
|
|
2021-07-30
|
48
|
2
|
46
|
48.20
|
|
2021-07-28
|
325
|
5
|
320
|
47.80
|
|
2021-07-27
|
3
|
71
|
-68
|
49.30
|
|
2021-07-26
|
88
|
16
|
72
|
51.40
|
|
2021-07-23
|
50
|
4
|
46
|
48.50
|
|
2021-07-20
|
94
|
36
|
58
|
50.80
|
|
2021-07-19
|
155
|
28
|
127
|
52.20
|
|
2021-07-14
|
198
|
70
|
128
|
48.80
|
|
2021-07-13
|
262
|
137
|
125
|
51.00
|
|
2021-07-12
|
301
|
67
|
234
|
54.70
|
|
2021-07-09
|
376
|
57
|
319
|
52.00
|
|
2021-07-08
|
190
|
22
|
168
|
47.30
|
|
2021-07-07
|
269
|
111
|
158
|
47.10
|
|
2021-07-05
|
219
|
35
|
184
|
43.65
|
|
2021-07-01
|
91
|
413
|
-322
|
40.05
|
|
2021-06-30
|
10
|
63
|
-53
|
38.90
|
|
2021-06-28
|
53
|
1
|
52
|
34.05
|
|
2021-06-25
|
44
|
1
|
43
|
33.30
|
|
2021-06-24
|
37
|
4
|
33
|
33.90
|
|
2021-06-23
|
248
|
0
|
248
|
34.05
|
|
2021-06-21
|
38
|
17
|
21
|
33.35
|
|
2021-06-17
|
104
|
23
|
81
|
34.15
|
|
2021-06-15
|
99
|
8
|
91
|
32.80
|
|
2021-06-10
|
28
|
12
|
16
|
32.10
|
|
2021-06-09
|
22
|
4
|
18
|
32.00
|
|
2021-06-08
|
13
|
0
|
13
|
31.40
|
|
2021-06-07
|
35
|
0
|
35
|
30.60
|
|
2021-06-04
|
11
|
0
|
11
|
31.45
|
|
2021-06-03
|
59
|
0
|
59
|
31.90
|
|
2021-06-02
|
0
|
11
|
-11
|
31.45
|
|
2021-06-01
|
29
|
6
|
23
|
32.40
|
|
2021-05-31
|
60
|
15
|
45
|
32.45
|
|
2021-05-28
|
29
|
4
|
25
|
31.85
|
|
2021-05-27
|
25
|
5
|
20
|
31.55
|
|
2021-05-26
|
9
|
20
|
-11
|
31.70
|
|
2021-05-24
|
13
|
7
|
6
|
30.85
|
|
2021-05-21
|
6
|
15
|
-9
|
30.60
|
|
2021-05-14
|
0
|
45
|
-45
|
29.45
|
|
2021-05-13
|
29
|
9
|
20
|
28.70
|
|
2021-05-12
|
3
|
34
|
-31
|
29.00
|
|
2021-05-11
|
64
|
10
|
54
|
31.35
|
|
2021-05-07
|
0
|
12
|
-12
|
31.50
|
|
2021-05-05
|
1
|
8
|
-7
|
29.60
|
|
2021-05-04
|
27
|
9
|
18
|
30.20
|
|
2021-05-03
|
31
|
5
|
26
|
32.00
|
|
2021-04-09
|
48
|
463
|
-415
|
35.75
|
|
2021-04-08
|
0
|
150
|
-150
|
34.75
|
|
2021-04-06
|
13
|
0
|
13
|
30.35
|
|
2021-03-31
|
4
|
0
|
4
|
29.60
|
|
2021-03-26
|
11
|
0
|
11
|
29.35
|
|
2021-03-25
|
1
|
32
|
-31
|
29.05
|
|
2021-03-17
|
27
|
0
|
27
|
29.35
|
|
2021-03-16
|
7
|
0
|
7
|
29.25
|
|
2021-03-15
|
58
|
0
|
58
|
29.30
|
|
2021-03-12
|
21
|
0
|
21
|
29.10
|
|
2021-03-11
|
16
|
0
|
16
|
29.00
|
|
2021-03-10
|
19
|
0
|
19
|
28.75
|
|
2021-03-09
|
26
|
6
|
20
|
28.70
|
|
2021-03-05
|
29
|
0
|
29
|
28.35
|
|
2021-03-03
|
22
|
1
|
21
|
28.60
|
|
2021-03-02
|
12
|
5
|
7
|
28.30
|
|
2021-02-26
|
24
|
0
|
24
|
28.70
|
|
2021-02-25
|
9
|
0
|
9
|
28.70
|
|
2021-02-24
|
11
|
0
|
11
|
28.60
|
|
2021-02-23
|
59
|
0
|
59
|
29.30
|
|
2021-02-22
|
21
|
5
|
16
|
29.35
|
|
2021-02-19
|
74
|
6
|
68
|
28.75
|
|
2021-02-18
|
46
|
4
|
42
|
28.25
|
|
2021-02-17
|
52
|
4
|
48
|
28.15
|
|
2021-01-27
|
2
|
18
|
-16
|
27.85
|
|
2021-01-26
|
7
|
13
|
-6
|
27.90
|
|
2021-01-21
|
26
|
8
|
18
|
27.50
|
|
2021-01-19
|
9
|
0
|
9
|
29.60
|
|
2021-01-15
|
0
|
28
|
-28
|
29.95
|
|
2021-01-11
|
0
|
44
|
-44
|
31.45
|
|
2021-01-07
|
3
|
16
|
-13
|
29.90
|
|
2020-12-29
|
53
|
0
|
53
|
29.55
|
|
2020-12-28
|
25
|
0
|
25
|
29.45
|
|
2020-12-24
|
6
|
33
|
-27
|
29.50
|
|
2020-12-22
|
10
|
0
|
10
|
28.10
|
|
2020-12-21
|
12
|
49
|
-37
|
28.95
|
|
2020-12-11
|
17
|
2
|
15
|
30.70
|
|
2020-12-10
|
4
|
21
|
-17
|
31.15
|
|
2020-12-07
|
26
|
3
|
23
|
29.15
|
|
2020-12-04
|
17
|
1
|
16
|
29.95
|
|
2020-12-02
|
20
|
94
|
-74
|
30.80
|
|
2020-12-01
|
48
|
9
|
39
|
32.00
|
|
2020-11-20
|
39
|
0
|
39
|
29.25
|
|
2020-11-19
|
36
|
0
|
36
|
27.80
|
|
2020-10-19
|
0
|
25
|
-25
|
27.55
|
|
2020-09-25
|
0
|
5
|
-5
|
23.70
|
|
2020-07-15
|
0
|
20
|
-20
|
25.05
|
|
2020-04-13
|
13
|
0
|
13
|
22.25
|
|
2020-04-10
|
18
|
0
|
18
|
22.75
|
|
2020-04-09
|
18
|
31
|
-13
|
22.50
|
|
2020-04-07
|
36
|
0
|
36
|
21.65
|
|
2020-03-31
|
0
|
0
|
-23
|
19.50
|
|
2020-03-26
|
0
|
7
|
-7
|
19.50
|
|
2020-03-20
|
47
|
0
|
47
|
18.40
|
|
2020-03-18
|
0
|
10
|
-10
|
18.70
|
|
2020-03-17
|
24
|
0
|
24
|
18.45
|
|
2020-03-16
|
112
|
0
|
112
|
20.35
|
|
2020-03-13
|
1
|
39
|
-38
|
22.55
|
|
2020-03-12
|
39
|
0
|
39
|
24.40
|
|
2020-02-13
|
19
|
0
|
19
|
30.30
|
|
2020-01-14
|
0
|
123
|
-123
|
32.60
|
|
2020-01-02
|
6
|
19
|
-13
|
27.90
|
|
2019-12-30
|
25
|
0
|
25
|
28.00
|
|
2019-11-26
|
0
|
5
|
-5
|
25.05
|
|
2019-11-20
|
0
|
3
|
-3
|
24.95
|
|
2019-11-05
|
3
|
0
|
3
|
26.55
|
|
2019-10-24
|
0
|
11
|
-11
|
27.90
|
|
2019-09-20
|
0
|
3
|
-3
|
27.05
|
|
2019-09-09
|
0
|
18
|
-18
|
26.90
|
|
2019-08-16
|
0
|
6
|
-6
|
24.35
|
|
2019-07-30
|
6
|
32
|
-26
|
27.70
|
|
2019-07-29
|
0
|
11
|
-11
|
28.20
|
|
2019-07-22
|
1
|
15
|
-14
|
28.55
|
| 合計 | 71052 | 70578 | 451 | |
