| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
37
|
-23
|
84.30
|
|
2026-06-03
|
52
|
143
|
-91
|
86.50
|
|
2026-06-02
|
182
|
70
|
112
|
88.40
|
|
2026-06-01
|
53
|
111
|
-58
|
86.70
|
|
2026-05-28
|
252
|
95
|
157
|
87.30
|
|
2026-05-26
|
119
|
42
|
77
|
89.40
|
|
2026-05-25
|
229
|
83
|
146
|
90.20
|
|
2026-05-22
|
201
|
64
|
137
|
88.20
|
|
2026-05-21
|
233
|
95
|
138
|
87.00
|
|
2026-05-20
|
193
|
72
|
121
|
83.40
|
|
2026-05-19
|
56
|
34
|
22
|
78.90
|
|
2026-05-18
|
87
|
66
|
21
|
81.30
|
|
2026-05-14
|
153
|
226
|
-73
|
81.80
|
|
2026-05-13
|
54
|
107
|
-53
|
81.90
|
|
2026-05-12
|
175
|
501
|
-326
|
82.00
|
|
2026-05-11
|
29
|
319
|
-290
|
89.10
|
|
2026-05-08
|
340
|
200
|
140
|
92.90
|
|
2026-05-07
|
300
|
186
|
114
|
84.50
|
|
2026-05-05
|
66
|
150
|
-84
|
85.00
|
|
2026-05-04
|
116
|
220
|
-104
|
85.20
|
|
2026-04-30
|
431
|
59
|
372
|
82.50
|
|
2026-04-29
|
53
|
101
|
-48
|
79.20
|
|
2026-04-28
|
58
|
78
|
-20
|
82.00
|
|
2026-04-27
|
142
|
180
|
-38
|
81.70
|
|
2026-04-24
|
176
|
317
|
-141
|
80.70
|
|
2026-04-23
|
342
|
176
|
166
|
79.90
|
|
2026-04-22
|
382
|
291
|
91
|
77.60
|
|
2026-04-21
|
281
|
65
|
216
|
77.30
|
|
2026-04-20
|
24
|
109
|
-85
|
70.30
|
|
2026-04-16
|
5
|
166
|
-161
|
69.00
|
|
2026-04-15
|
180
|
670
|
-490
|
70.20
|
|
2026-04-14
|
649
|
137
|
512
|
74.80
|
|
2026-04-13
|
293
|
43
|
250
|
68.80
|
|
2026-04-10
|
117
|
162
|
-45
|
68.10
|
|
2026-04-09
|
13
|
55
|
-42
|
68.00
|
|
2026-04-07
|
31
|
21
|
10
|
65.20
|
|
2026-04-02
|
37
|
52
|
-15
|
63.40
|
|
2026-03-31
|
56
|
154
|
-98
|
62.90
|
|
2026-03-30
|
12
|
231
|
-219
|
66.00
|
|
2026-03-27
|
80
|
16
|
64
|
67.70
|
|
2026-03-20
|
153
|
65
|
88
|
69.70
|
|
2026-03-19
|
146
|
90
|
56
|
71.70
|
|
2026-03-16
|
143
|
95
|
48
|
68.80
|
|
2026-03-13
|
156
|
131
|
25
|
65.70
|
|
2026-03-12
|
47
|
149
|
-102
|
65.80
|
|
2026-03-11
|
69
|
481
|
-412
|
68.00
|
|
2026-03-10
|
115
|
483
|
-368
|
69.80
|
|
2026-03-09
|
281
|
349
|
-68
|
77.50
|
|
2026-03-05
|
57
|
255
|
-198
|
67.70
|
|
2026-03-04
|
404
|
202
|
202
|
66.50
|
|
2026-03-03
|
164
|
266
|
-102
|
70.50
|
|
2026-03-02
|
784
|
293
|
491
|
76.20
|
|
2026-02-26
|
52
|
20
|
32
|
76.30
|
|
2026-02-25
|
333
|
155
|
178
|
69.40
|
|
2026-02-24
|
85
|
244
|
-159
|
63.10
|
|
2026-02-23
|
79
|
119
|
-40
|
63.70
|
|
2026-02-11
|
138
|
31
|
107
|
62.00
|
|
2026-02-09
|
96
|
49
|
47
|
63.20
|
|
2026-02-05
|
194
|
369
|
-175
|
62.90
|
|
2026-02-04
|
140
|
327
|
-187
|
66.50
|
|
2026-02-03
|
269
|
154
|
115
|
64.90
|
|
2026-02-02
|
114
|
94
|
20
|
60.20
|
|
2026-01-30
|
155
|
173
|
-18
|
61.70
|
|
2026-01-28
|
53
|
36
|
17
|
61.60
|
|
2026-01-27
|
85
|
137
|
-52
|
60.90
|
|
2026-01-26
|
63
|
117
|
-54
|
61.90
|
|
2026-01-23
|
98
|
87
|
11
|
61.40
|
|
2026-01-22
|
96
|
85
|
11
|
61.30
|
|
2026-01-20
|
87
|
49
|
38
|
59.90
|
|
2026-01-19
|
48
|
451
|
-403
|
60.60
|
|
2026-01-16
|
392
|
68
|
324
|
63.90
|
|
2026-01-14
|
245
|
63
|
182
|
60.90
|
|
2026-01-13
|
350
|
92
|
258
|
60.60
|
|
2026-01-12
|
128
|
96
|
32
|
63.80
|
|
2026-01-09
|
227
|
190
|
37
|
63.90
|
|
2026-01-08
|
277
|
126
|
151
|
63.90
|
|
2026-01-07
|
639
|
69
|
570
|
61.20
|
|
2026-01-05
|
149
|
332
|
-183
|
55.80
|
|
2026-01-02
|
123
|
24
|
99
|
54.60
|
|
2025-12-31
|
202
|
102
|
100
|
49.65
|
|
2025-12-30
|
99
|
16
|
83
|
49.90
|
|
2025-12-29
|
65
|
14
|
51
|
49.05
|
|
2025-12-26
|
54
|
211
|
-157
|
49.50
|
|
2025-12-24
|
96
|
36
|
60
|
50.10
|
|
2025-12-17
|
33
|
99
|
-66
|
48.45
|
|
2025-12-16
|
140
|
27
|
113
|
48.60
|
|
2025-12-15
|
140
|
298
|
-158
|
51.00
|
|
2025-12-12
|
60
|
39
|
21
|
56.60
|
|
2025-12-11
|
76
|
170
|
-94
|
55.80
|
|
2025-12-10
|
143
|
401
|
-258
|
57.70
|
|
2025-12-09
|
168
|
193
|
-25
|
57.70
|
|
2025-12-05
|
39
|
132
|
-93
|
54.10
|
|
2025-12-04
|
65
|
229
|
-164
|
57.00
|
|
2025-12-03
|
11
|
114
|
-103
|
55.40
|
|
2025-12-02
|
108
|
80
|
28
|
55.00
|
|
2025-12-01
|
27
|
55
|
-28
|
54.00
|
|
2025-11-28
|
34
|
105
|
-71
|
54.60
|
|
2025-11-26
|
55
|
158
|
-103
|
52.50
|
|
2025-11-25
|
72
|
108
|
-36
|
55.00
|
|
2025-11-24
|
111
|
308
|
-197
|
53.70
|
|
2025-11-21
|
216
|
121
|
95
|
53.10
|
|
2025-11-20
|
175
|
200
|
-25
|
59.00
|
|
2025-11-19
|
233
|
150
|
83
|
59.40
|
|
2025-11-18
|
347
|
71
|
276
|
60.70
|
|
2025-11-17
|
260
|
434
|
-174
|
62.70
|
|
2025-11-14
|
364
|
258
|
106
|
60.80
|
|
2025-11-13
|
705
|
456
|
249
|
60.30
|
|
2025-11-10
|
120
|
193
|
-73
|
48.20
|
|
2025-11-07
|
37
|
117
|
-80
|
46.90
|
|
2025-11-06
|
76
|
239
|
-163
|
47.60
|
|
2025-11-05
|
114
|
299
|
-185
|
48.70
|
|
2025-11-04
|
87
|
167
|
-80
|
47.50
|
|
2025-11-03
|
197
|
349
|
-152
|
47.50
|
|
2025-10-31
|
204
|
240
|
-36
|
47.00
|
|
2025-10-30
|
139
|
442
|
-303
|
45.40
|
|
2025-10-29
|
136
|
919
|
-783
|
44.50
|
|
2025-10-28
|
0
|
51
|
-51
|
49.40
|
|
2025-10-27
|
0
|
84
|
-84
|
51.50
|
|
2025-10-23
|
0
|
54
|
-54
|
50.40
|
|
2025-10-22
|
0
|
39
|
-39
|
49.75
|
|
2025-10-21
|
0
|
83
|
-83
|
49.50
|
|
2025-10-20
|
12
|
54
|
-42
|
50.40
|
|
2025-10-17
|
156
|
0
|
156
|
50.00
|
|
2025-10-16
|
40
|
61
|
-21
|
53.20
|
|
2025-10-15
|
213
|
14
|
199
|
53.20
|
|
2025-10-13
|
173
|
254
|
-81
|
59.20
|
|
2025-10-09
|
1201
|
148
|
1053
|
62.90
|
|
2025-10-08
|
120
|
11
|
109
|
57.20
|
|
2025-10-03
|
289
|
53
|
236
|
47.30
|
|
2025-10-02
|
147
|
26
|
121
|
43.00
|
|
2025-10-01
|
107
|
41
|
66
|
43.00
|
|
2025-09-30
|
183
|
28
|
155
|
43.65
|
|
2025-09-26
|
163
|
27
|
136
|
42.25
|
|
2025-09-25
|
52
|
97
|
-45
|
42.40
|
|
2025-09-24
|
120
|
44
|
76
|
41.70
|
|
2025-09-23
|
224
|
49
|
175
|
41.15
|
|
2025-09-22
|
161
|
35
|
126
|
40.25
|
|
2025-09-19
|
206
|
42
|
164
|
39.70
|
|
2025-09-18
|
132
|
82
|
50
|
39.40
|
|
2025-09-17
|
40
|
24
|
16
|
37.50
|
|
2025-09-16
|
50
|
7
|
43
|
37.30
|
|
2025-09-12
|
35
|
26
|
9
|
36.90
|
|
2025-09-10
|
22
|
135
|
-113
|
38.00
|
|
2025-09-09
|
55
|
38
|
17
|
40.20
|
|
2025-09-04
|
150
|
31
|
119
|
39.35
|
|
2025-09-02
|
26
|
66
|
-40
|
36.55
|
|
2025-09-01
|
46
|
98
|
-52
|
36.55
|
|
2025-08-28
|
105
|
20
|
85
|
39.95
|
|
2025-08-22
|
32
|
47
|
-15
|
40.55
|
|
2025-08-20
|
107
|
73
|
34
|
40.10
|
|
2025-08-19
|
147
|
86
|
61
|
40.90
|
|
2025-08-11
|
30
|
96
|
-66
|
36.80
|
|
2025-08-08
|
43
|
69
|
-26
|
38.65
|
|
2025-08-05
|
9
|
24
|
-15
|
37.60
|
|
2025-08-01
|
35
|
22
|
13
|
36.75
|
|
2025-07-31
|
19
|
36
|
-17
|
36.10
|
|
2025-07-29
|
14
|
41
|
-27
|
36.20
|
|
2025-07-25
|
6
|
29
|
-23
|
36.50
|
|
2025-07-24
|
10
|
32
|
-22
|
37.25
|
|
2025-07-23
|
28
|
12
|
16
|
37.05
|
|
2025-07-21
|
13
|
22
|
-9
|
37.60
|
|
2025-07-18
|
3
|
82
|
-79
|
38.15
|
|
2025-07-17
|
18
|
26
|
-8
|
38.15
|
|
2025-07-16
|
19
|
52
|
-33
|
38.15
|
|
2025-07-14
|
12
|
53
|
-41
|
36.40
|
|
2025-07-11
|
37
|
136
|
-99
|
37.20
|
|
2025-07-10
|
1
|
20
|
-19
|
37.85
|
|
2025-07-09
|
33
|
4
|
29
|
34.45
|
|
2025-07-08
|
20
|
25
|
-5
|
33.65
|
|
2025-07-07
|
42
|
16
|
26
|
33.90
|
|
2025-07-04
|
1
|
61
|
-60
|
33.70
|
|
2025-07-03
|
5
|
18
|
-13
|
35.30
|
|
2025-07-02
|
19
|
32
|
-13
|
35.20
|
|
2025-07-01
|
15
|
42
|
-27
|
35.05
|
|
2025-06-30
|
62
|
49
|
13
|
34.30
|
|
2025-06-25
|
18
|
28
|
-10
|
36.00
|
|
2025-06-24
|
35
|
50
|
-15
|
36.70
|
|
2025-06-20
|
30
|
9
|
21
|
36.45
|
|
2025-06-19
|
38
|
55
|
-17
|
38.10
|
|
2025-06-17
|
7
|
24
|
-17
|
38.65
|
|
2025-06-16
|
43
|
18
|
25
|
38.40
|
|
2025-06-12
|
26
|
66
|
-40
|
40.25
|
|
2025-06-11
|
61
|
20
|
41
|
38.40
|
|
2025-06-09
|
32
|
54
|
-22
|
40.60
|
|
2025-06-06
|
55
|
12
|
43
|
38.70
|
|
2025-06-03
|
24
|
50
|
-26
|
40.80
|
|
2025-06-02
|
59
|
44
|
15
|
39.75
|
|
2025-05-28
|
59
|
116
|
-57
|
41.50
|
|
2025-05-23
|
145
|
245
|
-100
|
41.40
|
|
2025-05-20
|
75
|
252
|
-177
|
43.05
|
|
2025-05-19
|
237
|
74
|
163
|
41.60
|
|
2025-05-16
|
283
|
37
|
246
|
40.40
|
|
2025-05-15
|
200
|
269
|
-69
|
44.10
|
|
2025-05-14
|
135
|
245
|
-110
|
43.95
|
|
2025-04-23
|
84
|
52
|
32
|
39.50
|
|
2025-04-15
|
51
|
18
|
33
|
31.10
|
|
2025-04-14
|
75
|
50
|
25
|
30.50
|
|
2025-04-11
|
84
|
61
|
23
|
29.45
|
|
2025-03-28
|
10
|
3
|
7
|
32.00
|
|
2025-03-24
|
21
|
65
|
-44
|
36.65
|
|
2025-03-14
|
21
|
5
|
16
|
32.85
|
|
2025-03-13
|
39
|
5
|
34
|
32.30
|
|
2025-03-12
|
3
|
100
|
-97
|
|
|
2025-03-11
|
25
|
1
|
24
|
31.80
|
|
2025-03-06
|
0
|
3
|
-3
|
29.30
|
|
2025-03-05
|
17
|
3
|
14
|
28.95
|
|
2025-03-04
|
6
|
1
|
5
|
28.95
|
|
2025-02-26
|
1
|
13
|
-12
|
30.55
|
|
2025-02-25
|
0
|
11
|
-11
|
29.80
|
|
2025-02-24
|
0
|
5
|
-5
|
28.95
|
|
2025-02-19
|
0
|
22
|
-22
|
28.60
|
|
2025-02-18
|
0
|
5
|
-5
|
28.80
|
|
2025-02-17
|
4
|
1
|
3
|
29.55
|
|
2025-02-14
|
0
|
3
|
-3
|
28.75
|
|
2025-02-11
|
0
|
15
|
-15
|
28.25
|
|
2025-02-06
|
18
|
6
|
12
|
31.00
|
|
2025-02-05
|
16
|
7
|
9
|
30.45
|
|
2025-02-04
|
0
|
6
|
-6
|
29.95
|
|
2025-02-03
|
9
|
6
|
3
|
29.95
|
|
2025-01-21
|
9
|
2
|
7
|
29.80
|
|
2025-01-15
|
4
|
5
|
-1
|
29.25
|
|
2025-01-14
|
5
|
0
|
5
|
29.30
|
|
2025-01-13
|
6
|
13
|
-7
|
29.05
|
|
2025-01-09
|
0
|
12
|
-12
|
28.35
|
|
2025-01-08
|
0
|
13
|
-13
|
28.70
|
|
2025-01-07
|
0
|
15
|
-15
|
28.55
|
|
2025-01-06
|
5
|
19
|
-14
|
29.10
|
|
2025-01-03
|
0
|
27
|
-27
|
29.30
|
|
2025-01-02
|
24
|
16
|
8
|
30.00
|
|
2024-12-31
|
0
|
8
|
-8
|
30.25
|
|
2024-12-30
|
3
|
0
|
3
|
30.20
|
|
2024-12-20
|
1
|
10
|
-9
|
29.45
|
|
2024-12-18
|
12
|
0
|
12
|
31.00
|
|
2024-12-17
|
14
|
0
|
14
|
30.30
|
|
2024-12-16
|
18
|
0
|
18
|
31.00
|
|
2024-12-12
|
46
|
7
|
39
|
33.50
|
|
2024-12-09
|
24
|
4
|
20
|
31.15
|
|
2024-12-06
|
32
|
0
|
32
|
30.85
|
|
2024-12-05
|
35
|
7
|
28
|
30.50
|
|
2024-12-04
|
23
|
5
|
18
|
30.25
|
|
2024-12-03
|
11
|
1
|
10
|
29.10
|
|
2024-12-02
|
28
|
6
|
22
|
29.15
|
|
2024-11-29
|
0
|
5
|
-5
|
29.75
|
|
2024-11-28
|
0
|
4
|
-4
|
30.20
|
|
2024-11-27
|
6
|
1
|
5
|
29.75
|
|
2024-11-14
|
6
|
0
|
6
|
30.15
|
|
2024-10-22
|
0
|
24
|
-24
|
30.30
|
|
2024-10-21
|
0
|
88
|
-88
|
30.85
|
|
2024-09-20
|
1
|
0
|
1
|
26.00
|
|
2024-09-19
|
1
|
0
|
1
|
26.10
|
|
2024-09-10
|
1
|
0
|
1
|
25.25
|
|
2024-09-05
|
2
|
0
|
2
|
25.45
|
|
2024-09-04
|
2
|
0
|
2
|
25.30
|
|
2024-09-03
|
2
|
0
|
2
|
25.90
|
|
2024-09-02
|
3
|
0
|
3
|
26.20
|
|
2024-08-30
|
2
|
0
|
2
|
26.20
|
|
2024-08-28
|
1
|
0
|
1
|
26.50
|
|
2024-08-27
|
2
|
0
|
2
|
26.50
|
|
2024-08-26
|
1
|
0
|
1
|
26.65
|
|
2024-08-23
|
1
|
0
|
1
|
26.00
|
|
2024-08-12
|
0
|
1
|
-1
|
24.85
|
|
2024-08-08
|
1
|
0
|
1
|
23.40
|
|
2024-08-02
|
1
|
0
|
1
|
25.10
|
|
2024-07-16
|
0
|
1
|
-1
|
26.40
|
|
2024-06-28
|
0
|
1
|
-1
|
26.90
|
|
2024-06-27
|
0
|
5
|
-5
|
26.85
|
|
2024-06-18
|
0
|
2
|
-2
|
25.50
|
|
2024-06-17
|
0
|
2
|
-2
|
26.00
|
|
2024-06-14
|
0
|
1
|
-1
|
25.60
|
|
2024-06-13
|
7
|
0
|
7
|
25.15
|
|
2024-06-12
|
5
|
0
|
5
|
24.70
|
|
2024-06-11
|
4
|
1
|
3
|
24.80
|
|
2024-06-07
|
2
|
0
|
2
|
24.30
|
|
2024-06-05
|
0
|
1
|
-1
|
24.10
|
|
2024-06-03
|
0
|
1
|
-1
|
24.70
|
|
2024-05-29
|
0
|
1
|
-1
|
24.35
|
|
2024-05-27
|
0
|
1
|
-1
|
24.50
|
|
2024-05-22
|
0
|
1
|
-1
|
24.90
|
|
2024-05-21
|
1
|
0
|
1
|
|
|
2024-05-20
|
1
|
0
|
1
|
24.45
|
|
2024-05-14
|
1
|
0
|
1
|
24.25
|
|
2024-05-13
|
1
|
0
|
1
|
24.60
|
|
2024-04-23
|
0
|
1
|
-1
|
23.40
|
|
2024-04-19
|
0
|
4
|
-4
|
23.25
|
|
2024-04-10
|
0
|
1
|
-1
|
25.50
|
|
2024-04-02
|
0
|
1
|
-1
|
25.25
|
|
2024-03-25
|
0
|
1
|
-1
|
|
|
2024-03-22
|
11
|
0
|
11
|
|
|
2024-03-15
|
0
|
7
|
-7
|
26.00
|
|
2024-03-14
|
0
|
3
|
-3
|
26.05
|
|
2024-03-11
|
0
|
2
|
-2
|
26.80
|
|
2024-03-06
|
5
|
0
|
5
|
27.05
|
|
2024-03-04
|
2
|
0
|
2
|
27.90
|
|
2024-03-01
|
1
|
6
|
-5
|
28.20
|
|
2024-02-29
|
5
|
0
|
5
|
28.35
|
|
2024-02-27
|
3
|
0
|
3
|
27.85
|
|
2024-02-21
|
7
|
0
|
7
|
29.95
|
|
2024-02-20
|
17
|
0
|
17
|
29.80
|
|
2024-02-16
|
35
|
0
|
35
|
30.10
|
|
2024-02-15
|
23
|
0
|
23
|
29.20
|
|
2024-02-05
|
21
|
42
|
-21
|
28.00
|
|
2024-02-01
|
2
|
0
|
2
|
26.70
|
|
2024-01-29
|
1
|
0
|
1
|
26.70
|
|
2024-01-26
|
6
|
2
|
4
|
25.90
|
|
2024-01-22
|
0
|
4
|
-4
|
25.55
|
|
2024-01-19
|
0
|
8
|
-8
|
25.50
|
|
2024-01-18
|
0
|
1
|
-1
|
25.95
|
|
2024-01-15
|
8
|
0
|
8
|
26.20
|
|
2024-01-12
|
0
|
4
|
-4
|
26.25
|
|
2024-01-11
|
0
|
4
|
-4
|
26.30
|
|
2024-01-10
|
0
|
1
|
-1
|
26.55
|
|
2024-01-05
|
13
|
0
|
13
|
27.40
|
|
2024-01-04
|
8
|
0
|
8
|
26.85
|
|
2024-01-03
|
3
|
0
|
3
|
27.45
|
|
2023-12-29
|
4
|
0
|
4
|
27.20
|
|
2023-12-22
|
0
|
6
|
-6
|
25.50
|
|
2023-12-21
|
0
|
15
|
-15
|
25.50
|
|
2023-12-20
|
1
|
9
|
-8
|
25.80
|
|
2023-12-19
|
0
|
11
|
-11
|
25.00
|
|
2023-12-18
|
0
|
3
|
-3
|
25.30
|
|
2023-12-15
|
2
|
4
|
-2
|
25.25
|
|
2023-12-14
|
0
|
6
|
-6
|
25.10
|
|
2023-12-13
|
0
|
8
|
-8
|
25.20
|
|
2023-12-11
|
1
|
16
|
-15
|
25.90
|
|
2023-12-08
|
0
|
19
|
-19
|
26.60
|
|
2023-12-07
|
13
|
4
|
9
|
27.30
|
|
2023-12-06
|
18
|
0
|
18
|
27.30
|
|
2023-12-01
|
0
|
58
|
-58
|
27.25
|
|
2023-11-29
|
0
|
6
|
-6
|
26.50
|
|
2023-11-27
|
5
|
10
|
-5
|
26.05
|
|
2023-11-24
|
0
|
7
|
-7
|
26.15
|
|
2023-11-23
|
10
|
15
|
-5
|
26.50
|
|
2023-11-22
|
11
|
2
|
9
|
26.40
|
|
2023-11-20
|
17
|
0
|
17
|
26.05
|
|
2023-11-17
|
32
|
0
|
32
|
26.00
|
|
2023-11-16
|
8
|
2
|
6
|
25.80
|
|
2023-11-15
|
3
|
17
|
-14
|
26.10
|
|
2023-11-14
|
5
|
12
|
-7
|
25.70
|
|
2023-11-13
|
17
|
5
|
12
|
25.70
|
|
2023-11-09
|
21
|
6
|
15
|
25.70
|
|
2023-11-08
|
16
|
1
|
15
|
26.35
|
|
2023-11-07
|
15
|
1
|
14
|
26.65
|
|
2023-11-03
|
7
|
14
|
-7
|
26.80
|
|
2023-11-02
|
12
|
7
|
5
|
26.50
|
|
2023-10-17
|
0
|
7
|
-7
|
27.55
|
|
2023-10-16
|
0
|
7
|
-7
|
27.85
|
|
2023-08-17
|
1
|
0
|
1
|
23.15
|
|
2023-08-04
|
1
|
0
|
1
|
23.90
|
|
2023-07-12
|
1
|
0
|
1
|
24.20
|
|
2023-06-14
|
0
|
1
|
-1
|
23.00
|
|
2023-06-09
|
0
|
1
|
-1
|
23.00
|
|
2023-05-15
|
0
|
1
|
-1
|
21.20
|
|
2023-05-11
|
0
|
1
|
-1
|
20.95
|
|
2023-05-10
|
0
|
1
|
-1
|
21.30
|
|
2023-05-04
|
1
|
0
|
1
|
21.40
|
|
2023-04-07
|
1
|
0
|
1
|
22.20
|
|
2023-03-13
|
1
|
0
|
1
|
23.20
|
|
2023-03-10
|
1
|
0
|
1
|
23.20
|
|
2023-02-01
|
0
|
1
|
-1
|
22.90
|
|
2023-01-31
|
0
|
1
|
-1
|
23.15
|
|
2023-01-30
|
0
|
1
|
-1
|
23.00
|
|
2023-01-13
|
0
|
1
|
-1
|
22.65
|
|
2023-01-12
|
1
|
0
|
1
|
23.00
|
|
2022-12-22
|
0
|
1
|
-1
|
22.95
|
|
2022-11-21
|
1
|
0
|
1
|
21.10
|
|
2022-11-18
|
1
|
0
|
1
|
20.70
|
|
2022-11-17
|
1
|
0
|
1
|
20.85
|
|
2022-11-16
|
1
|
0
|
1
|
20.80
|
|
2022-11-10
|
1
|
0
|
1
|
21.35
|
|
2022-10-21
|
0
|
1
|
-1
|
19.80
|
|
2022-10-14
|
0
|
1
|
-1
|
20.75
|
|
2022-10-12
|
1
|
0
|
1
|
21.40
|
|
2022-10-11
|
0
|
1
|
-1
|
21.30
|
|
2022-10-05
|
0
|
1
|
-1
|
21.05
|
|
2022-10-03
|
0
|
1
|
-1
|
20.70
|
|
2022-09-29
|
0
|
1
|
-1
|
21.65
|
|
2022-09-28
|
0
|
1
|
-1
|
21.10
|
|
2022-09-02
|
0
|
1
|
-1
|
25.70
|
|
2022-08-31
|
0
|
1
|
-1
|
25.70
|
|
2022-08-29
|
0
|
1
|
-1
|
25.75
|
|
2022-08-18
|
0
|
1
|
-1
|
26.10
|
|
2022-08-17
|
0
|
1
|
-1
|
25.95
|
|
2022-08-16
|
0
|
1
|
-1
|
26.00
|
|
2022-08-15
|
0
|
1
|
-1
|
26.00
|
|
2022-08-11
|
0
|
1
|
-1
|
26.20
|
|
2022-08-10
|
0
|
1
|
-1
|
26.20
|
|
2022-07-15
|
0
|
1
|
-1
|
26.25
|
|
2022-06-07
|
0
|
1
|
-1
|
29.35
|
|
2022-06-06
|
0
|
1
|
-1
|
29.35
|
|
2022-06-02
|
0
|
1
|
-1
|
29.40
|
|
2022-05-27
|
0
|
3
|
-3
|
28.40
|
|
2022-05-26
|
0
|
1
|
-1
|
28.20
|
|
2022-05-25
|
0
|
3
|
-3
|
28.20
|
|
2022-05-24
|
0
|
5
|
-5
|
27.95
|
|
2022-05-23
|
0
|
1
|
-1
|
27.85
|
|
2022-05-20
|
0
|
1
|
-1
|
27.95
|
|
2022-05-19
|
0
|
2
|
-2
|
27.80
|
|
2022-05-18
|
0
|
8
|
-8
|
28.15
|
|
2022-05-17
|
0
|
3
|
-3
|
27.95
|
|
2022-05-16
|
0
|
4
|
-4
|
27.85
|
|
2022-05-13
|
0
|
7
|
-7
|
27.95
|
|
2022-05-12
|
0
|
5
|
-5
|
28.10
|
|
2022-05-11
|
0
|
8
|
-8
|
28.70
|
|
2022-05-10
|
0
|
1
|
-1
|
28.75
|
|
2022-05-06
|
0
|
2
|
-2
|
28.70
|
|
2022-05-05
|
0
|
5
|
-5
|
28.65
|
|
2022-04-29
|
0
|
2
|
-2
|
29.80
|
|
2022-04-27
|
1
|
4
|
-3
|
28.85
|
|
2022-04-25
|
0
|
2
|
-2
|
33.20
|
|
2022-04-21
|
0
|
2
|
-2
|
34.35
|
|
2022-04-20
|
0
|
1
|
-1
|
34.35
|
|
2022-04-14
|
0
|
2
|
-2
|
34.35
|
|
2022-03-25
|
1
|
0
|
1
|
34.50
|
|
2022-03-22
|
0
|
1
|
-1
|
34.15
|
|
2022-03-08
|
0
|
1
|
-1
|
32.90
|
|
2022-02-24
|
0
|
2
|
-2
|
33.75
|
|
2022-02-18
|
0
|
2
|
-2
|
34.25
|
|
2022-02-15
|
2
|
0
|
2
|
33.75
|
|
2022-02-10
|
0
|
2
|
-2
|
33.70
|
|
2022-02-08
|
1
|
0
|
1
|
33.50
|
|
2022-02-07
|
0
|
5
|
-5
|
33.40
|
|
2022-01-21
|
0
|
5
|
-5
|
33.50
|
|
2022-01-19
|
0
|
1
|
-1
|
34.60
|
|
2022-01-14
|
0
|
7
|
-7
|
34.50
|
|
2022-01-13
|
0
|
3
|
-3
|
35.45
|
|
2022-01-04
|
0
|
4
|
-4
|
37.45
|
|
2022-01-03
|
0
|
1
|
-1
|
37.65
|
|
2021-12-29
|
3
|
0
|
3
|
37.95
|
|
2021-12-28
|
1
|
3
|
-2
|
37.50
|
|
2021-12-21
|
0
|
1
|
-1
|
37.15
|
|
2021-12-13
|
0
|
7
|
-7
|
37.95
|
|
2021-12-10
|
4
|
0
|
4
|
38.55
|
|
2021-12-07
|
0
|
4
|
-4
|
37.25
|
|
2021-12-06
|
0
|
7
|
-7
|
37.05
|
|
2021-12-02
|
2
|
7
|
-5
|
38.10
|
|
2021-12-01
|
0
|
2
|
-2
|
38.80
|
|
2021-11-29
|
5
|
9
|
-4
|
38.10
|
|
2021-11-26
|
3
|
14
|
-11
|
39.15
|
|
2021-11-25
|
1
|
3
|
-2
|
39.60
|
|
2021-11-23
|
18
|
3
|
15
|
38.75
|
|
2021-11-22
|
5
|
49
|
-44
|
41.50
|
|
2021-11-19
|
46
|
13
|
33
|
41.90
|
|
2021-11-17
|
1
|
7
|
-6
|
38.65
|
|
2021-11-10
|
25
|
47
|
-22
|
39.25
|
|
2021-11-08
|
0
|
3
|
-3
|
35.10
|
|
2021-11-05
|
10
|
20
|
-10
|
34.90
|
|
2021-11-04
|
21
|
4
|
17
|
35.20
|
|
2021-11-03
|
15
|
2
|
13
|
34.55
|
|
2021-11-01
|
4
|
16
|
-12
|
34.75
|
|
2021-10-29
|
2
|
13
|
-11
|
34.85
|
|
2021-10-27
|
43
|
0
|
43
|
34.40
|
|
2021-10-26
|
10
|
0
|
10
|
33.85
|
|
2021-10-25
|
17
|
0
|
17
|
34.70
|
|
2021-10-22
|
0
|
19
|
-19
|
35.10
|
|
2021-10-21
|
59
|
1
|
58
|
36.25
|
|
2021-10-18
|
33
|
0
|
33
|
33.90
|
|
2021-10-14
|
33
|
0
|
33
|
35.30
|
|
2021-10-07
|
21
|
0
|
21
|
29.50
|
|
2021-09-17
|
7
|
0
|
7
|
25.65
|
| 合計 | 26914 | 26303 | 611 | |
