| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-01-14
|
0
|
1
|
-1
|
18.80
|
|
2025-01-02
|
0
|
6
|
-6
|
23.05
|
|
2024-12-31
|
0
|
3
|
-3
|
23.30
|
|
2024-12-26
|
2
|
0
|
2
|
24.85
|
|
2024-12-24
|
0
|
2
|
-2
|
24.95
|
|
2024-12-20
|
3
|
7
|
-4
|
23.80
|
|
2024-12-17
|
0
|
5
|
-5
|
25.30
|
|
2024-12-09
|
0
|
5
|
-5
|
26.50
|
|
2024-12-06
|
12
|
0
|
12
|
27.85
|
|
2024-12-05
|
0
|
4
|
-4
|
26.80
|
|
2024-12-04
|
5
|
2
|
3
|
25.90
|
|
2024-12-03
|
0
|
1
|
-1
|
26.50
|
|
2024-12-02
|
2
|
0
|
2
|
26.20
|
|
2024-11-29
|
0
|
23
|
-23
|
25.75
|
|
2024-11-28
|
11
|
0
|
11
|
27.15
|
|
2024-11-27
|
0
|
11
|
-11
|
24.70
|
|
2024-11-26
|
6
|
2
|
4
|
26.80
|
|
2024-11-25
|
3
|
0
|
3
|
24.75
|
|
2024-11-19
|
3
|
0
|
3
|
23.50
|
|
2024-11-18
|
0
|
2
|
-2
|
24.00
|
|
2024-11-15
|
5
|
0
|
5
|
23.95
|
|
2024-11-12
|
2
|
6
|
-4
|
24.00
|
|
2024-11-08
|
3
|
0
|
3
|
24.90
|
|
2024-11-04
|
7
|
0
|
7
|
25.15
|
|
2024-11-01
|
10
|
1
|
9
|
27.55
|
|
2024-10-29
|
1
|
4
|
-3
|
27.20
|
|
2024-10-28
|
10
|
5
|
5
|
28.45
|
|
2024-10-24
|
7
|
0
|
7
|
28.50
|
|
2024-10-09
|
0
|
5
|
-5
|
33.20
|
|
2024-09-20
|
2
|
17
|
-15
|
43.20
|
|
2024-09-19
|
0
|
7
|
-7
|
47.95
|
|
2024-09-18
|
7
|
0
|
7
|
47.45
|
|
2024-09-12
|
3
|
5
|
-2
|
44.70
|
|
2024-09-09
|
1
|
10
|
-9
|
47.00
|
|
2024-09-05
|
10
|
20
|
-10
|
48.75
|
|
2024-09-04
|
23
|
7
|
16
|
49.25
|
|
2024-09-03
|
10
|
14
|
-4
|
50.10
|
|
2024-09-02
|
6
|
26
|
-20
|
50.00
|
|
2024-08-30
|
11
|
3
|
8
|
51.50
|
|
2024-08-28
|
3
|
14
|
-11
|
49.50
|
|
2024-08-19
|
51
|
0
|
51
|
55.40
|
|
2024-08-16
|
22
|
0
|
22
|
50.40
|
|
2024-08-15
|
0
|
72
|
-72
|
48.90
|
|
2024-08-14
|
64
|
0
|
64
|
49.70
|
|
2024-08-06
|
0
|
30
|
-30
|
36.25
|
|
2024-08-01
|
2
|
64
|
-62
|
46.95
|
|
2024-07-31
|
107
|
0
|
107
|
43.70
|
|
2024-07-30
|
0
|
20
|
-20
|
40.50
|
|
2024-07-19
|
4
|
26
|
-22
|
38.50
|
|
2024-07-18
|
33
|
0
|
33
|
39.30
|
|
2024-07-17
|
0
|
25
|
-25
|
37.20
|
|
2024-07-16
|
32
|
0
|
32
|
37.95
|
|
2024-07-15
|
2
|
7
|
-5
|
35.70
|
|
2024-07-10
|
6
|
0
|
6
|
36.45
|
|
2024-06-28
|
0
|
74
|
-74
|
36.05
|
|
2024-06-27
|
73
|
0
|
73
|
36.85
|
|
2024-06-24
|
0
|
14
|
-14
|
33.30
|
|
2024-06-21
|
13
|
1
|
12
|
33.30
|
|
2024-06-17
|
0
|
5
|
-5
|
33.20
|
|
2024-06-03
|
3
|
33
|
-30
|
34.30
|
|
2024-05-31
|
35
|
0
|
35
|
34.40
|
|
2024-05-24
|
3
|
15
|
-12
|
33.40
|
|
2024-05-20
|
7
|
2
|
5
|
33.05
|
|
2024-05-14
|
4
|
31
|
-27
|
32.25
|
|
2024-05-13
|
9
|
18
|
-9
|
29.35
|
|
2024-05-09
|
39
|
9
|
30
|
29.20
|
|
2024-05-03
|
45
|
12
|
33
|
34.75
|
|
2024-04-24
|
0
|
38
|
-38
|
34.95
|
|
2024-04-23
|
32
|
2
|
30
|
35.00
|
|
2024-04-22
|
8
|
38
|
-30
|
31.85
|
|
2024-04-19
|
9
|
38
|
-29
|
30.85
|
|
2024-04-18
|
68
|
0
|
68
|
30.40
|
|
2024-04-17
|
0
|
125
|
-125
|
28.40
|
|
2024-04-16
|
15
|
98
|
-83
|
29.45
|
|
2024-04-12
|
1
|
65
|
-64
|
26.00
|
|
2024-04-11
|
72
|
0
|
72
|
25.70
|
|
2024-04-10
|
52
|
97
|
-45
|
25.85
|
|
2024-04-09
|
89
|
120
|
-31
|
24.20
|
|
2024-04-08
|
118
|
0
|
118
|
22.00
|
|
2024-04-03
|
59
|
25
|
34
|
20.00
|
|
2024-04-02
|
86
|
2
|
84
|
20.00
|
|
2024-04-01
|
11
|
0
|
11
|
19.35
|
|
2024-03-29
|
0
|
16
|
-16
|
18.70
|
|
2024-03-28
|
35
|
0
|
35
|
19.00
|
|
2024-03-20
|
0
|
40
|
-40
|
16.90
|
|
2024-03-15
|
0
|
14
|
-14
|
16.95
|
|
2024-03-13
|
0
|
21
|
-21
|
17.20
|
|
2024-03-12
|
0
|
41
|
-41
|
17.55
|
|
2024-03-11
|
66
|
10
|
56
|
17.20
|
|
2024-03-08
|
25
|
1
|
24
|
16.90
|
|
2024-03-07
|
3
|
43
|
-40
|
17.40
|
|
2024-03-06
|
0
|
153
|
-153
|
19.30
|
|
2024-03-05
|
115
|
23
|
92
|
19.25
|
|
2024-03-04
|
0
|
43
|
-43
|
18.00
|
|
2024-03-01
|
131
|
10
|
121
|
19.00
|
|
2024-02-29
|
38
|
6
|
32
|
18.20
|
|
2024-02-26
|
8
|
59
|
-51
|
18.20
|
|
2024-02-23
|
71
|
6
|
65
|
18.15
|
|
2024-02-22
|
0
|
20
|
-20
|
16.55
|
|
2024-02-21
|
18
|
2
|
16
|
16.60
|
|
2024-02-20
|
0
|
41
|
-41
|
16.60
|
|
2024-02-19
|
42
|
3
|
39
|
17.25
|
|
2024-02-15
|
17
|
1
|
16
|
15.40
|
|
2024-01-23
|
0
|
70
|
-70
|
17.50
|
|
2024-01-17
|
20
|
0
|
20
|
15.90
|
|
2024-01-16
|
1
|
43
|
-42
|
15.75
|
|
2024-01-11
|
16
|
0
|
16
|
14.20
|
|
2024-01-10
|
21
|
0
|
21
|
14.15
|
|
2024-01-09
|
42
|
0
|
42
|
14.05
|
| 合計 | 2011 | 1990 | 21 | |
