| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
38
|
-19
|
440.00
|
|
2026-06-03
|
74
|
90
|
-16
|
485.00
|
|
2026-06-02
|
49
|
66
|
-17
|
492.00
|
|
2026-06-01
|
66
|
53
|
13
|
491.50
|
|
2026-05-29
|
24
|
108
|
-84
|
469.50
|
|
2026-05-28
|
112
|
89
|
23
|
491.00
|
|
2026-05-27
|
144
|
110
|
34
|
504.00
|
|
2026-05-26
|
128
|
167
|
-39
|
496.50
|
|
2026-05-25
|
79
|
53
|
26
|
462.00
|
|
2026-05-19
|
78
|
20
|
58
|
422.00
|
|
2026-05-18
|
122
|
19
|
103
|
424.50
|
|
2026-05-14
|
37
|
54
|
-17
|
462.00
|
|
2026-05-13
|
44
|
24
|
20
|
470.50
|
|
2026-05-12
|
56
|
45
|
11
|
493.00
|
|
2026-04-30
|
3
|
40
|
-37
|
497.00
|
|
2026-04-28
|
0
|
12
|
-12
|
492.00
|
|
2026-04-23
|
199
|
252
|
-53
|
514.00
|
|
2026-04-20
|
110
|
31
|
79
|
508.00
|
|
2026-04-17
|
17
|
62
|
-45
|
462.50
|
|
2026-04-16
|
27
|
60
|
-33
|
479.00
|
|
2026-04-15
|
83
|
25
|
58
|
484.00
|
|
2026-04-14
|
51
|
150
|
-99
|
482.00
|
|
2026-04-13
|
95
|
70
|
25
|
492.50
|
|
2026-04-10
|
68
|
109
|
-41
|
482.00
|
|
2026-04-08
|
32
|
229
|
-197
|
478.00
|
|
2026-04-07
|
16
|
20
|
-4
|
435.00
|
|
2026-04-02
|
51
|
46
|
5
|
431.00
|
|
2026-04-01
|
45
|
59
|
-14
|
440.00
|
|
2026-03-30
|
28
|
36
|
-8
|
470.00
|
|
2026-03-26
|
33
|
26
|
7
|
466.00
|
|
2026-03-24
|
45
|
73
|
-28
|
441.00
|
|
2026-03-20
|
99
|
160
|
-61
|
487.00
|
|
2026-03-19
|
70
|
49
|
21
|
530.00
|
|
2026-03-18
|
0
|
11
|
-11
|
513.00
|
|
2026-03-17
|
5
|
16
|
-11
|
467.00
|
|
2026-03-16
|
1
|
13
|
-12
|
450.00
|
|
2026-03-13
|
2
|
7
|
-5
|
461.00
|
|
2026-03-12
|
0
|
9
|
-9
|
460.00
|
|
2026-03-10
|
1
|
13
|
-12
|
400.50
|
|
2026-03-05
|
1
|
48
|
-47
|
453.00
|
|
2026-03-04
|
140
|
120
|
20
|
454.50
|
|
2026-03-03
|
455
|
161
|
294
|
505.00
|
|
2026-03-02
|
129
|
90
|
39
|
511.00
|
|
2026-02-25
|
165
|
137
|
28
|
423.00
|
|
2026-02-24
|
66
|
31
|
35
|
410.00
|
|
2026-02-23
|
26
|
19
|
7
|
388.50
|
|
2026-02-05
|
37
|
60
|
-23
|
402.00
|
|
2026-02-04
|
68
|
178
|
-110
|
421.50
|
|
2026-02-03
|
29
|
40
|
-11
|
394.50
|
|
2026-02-02
|
39
|
57
|
-18
|
388.00
|
|
2026-01-30
|
21
|
41
|
-20
|
399.50
|
|
2026-01-29
|
38
|
68
|
-30
|
406.00
|
|
2026-01-28
|
27
|
68
|
-41
|
412.00
|
|
2026-01-27
|
12
|
75
|
-63
|
397.00
|
|
2026-01-26
|
82
|
37
|
45
|
381.50
|
|
2026-01-23
|
82
|
37
|
45
|
396.00
|
|
2026-01-22
|
46
|
61
|
-15
|
400.00
|
|
2026-01-21
|
85
|
37
|
48
|
417.00
|
|
2026-01-19
|
59
|
70
|
-11
|
420.00
|
|
2026-01-16
|
53
|
105
|
-52
|
419.00
|
|
2026-01-15
|
63
|
168
|
-105
|
421.50
|
|
2026-01-14
|
141
|
95
|
46
|
443.00
|
|
2026-01-13
|
130
|
98
|
32
|
410.00
|
|
2026-01-12
|
143
|
171
|
-28
|
416.00
|
|
2026-01-09
|
134
|
157
|
-23
|
423.50
|
|
2026-01-08
|
339
|
321
|
18
|
409.00
|
|
2026-01-02
|
3
|
22
|
-19
|
390.50
|
|
2025-12-30
|
27
|
0
|
27
|
372.50
|
|
2025-12-29
|
27
|
0
|
27
|
375.00
|
|
2025-12-26
|
68
|
0
|
68
|
383.00
|
|
2025-12-24
|
26
|
91
|
-65
|
350.00
|
|
2025-12-23
|
39
|
1
|
38
|
318.50
|
|
2025-12-22
|
24
|
39
|
-15
|
305.50
|
|
2025-12-19
|
281
|
251
|
30
|
299.00
|
|
2025-12-18
|
178
|
126
|
52
|
296.00
|
|
2025-12-17
|
349
|
109
|
240
|
291.00
|
|
2025-12-16
|
194
|
110
|
84
|
282.00
|
|
2025-12-15
|
106
|
49
|
57
|
271.50
|
|
2025-12-12
|
122
|
47
|
75
|
247.00
|
|
2025-12-11
|
32
|
115
|
-83
|
230.00
|
|
2025-12-09
|
25
|
21
|
4
|
229.50
|
|
2025-12-08
|
11
|
55
|
-44
|
225.50
|
|
2025-12-05
|
25
|
29
|
-4
|
224.00
|
|
2025-12-04
|
28
|
42
|
-14
|
227.00
|
|
2025-12-03
|
24
|
104
|
-80
|
232.00
|
|
2025-12-02
|
19
|
66
|
-47
|
222.00
|
|
2025-12-01
|
24
|
21
|
3
|
207.50
|
|
2025-11-28
|
21
|
11
|
10
|
206.50
|
|
2025-11-27
|
23
|
13
|
10
|
203.50
|
|
2025-11-26
|
15
|
17
|
-2
|
205.50
|
|
2025-11-25
|
7
|
14
|
-7
|
202.50
|
|
2025-11-24
|
62
|
24
|
38
|
199.50
|
|
2025-11-21
|
90
|
41
|
49
|
195.50
|
|
2025-11-20
|
44
|
15
|
29
|
206.50
|
|
2025-11-19
|
39
|
23
|
16
|
205.00
|
|
2025-11-18
|
105
|
22
|
83
|
210.50
|
|
2025-11-17
|
34
|
9
|
25
|
218.50
|
|
2025-11-13
|
26
|
13
|
13
|
228.50
|
|
2025-11-12
|
40
|
15
|
25
|
227.00
|
|
2025-11-11
|
26
|
137
|
-111
|
221.50
|
|
2025-11-10
|
80
|
147
|
-67
|
245.00
|
|
2025-11-07
|
55
|
35
|
20
|
248.00
|
|
2025-11-06
|
6
|
87
|
-81
|
245.50
|
|
2025-11-05
|
118
|
67
|
51
|
252.00
|
|
2025-11-04
|
36
|
105
|
-69
|
244.00
|
|
2025-11-03
|
113
|
48
|
65
|
258.00
|
|
2025-10-31
|
112
|
48
|
64
|
250.00
|
|
2025-10-30
|
59
|
113
|
-54
|
254.00
|
|
2025-10-29
|
81
|
117
|
-36
|
261.00
|
|
2025-10-23
|
11
|
3
|
8
|
259.00
|
|
2025-10-22
|
49
|
10
|
39
|
258.00
|
|
2025-10-21
|
50
|
2
|
48
|
264.00
|
|
2025-10-20
|
47
|
23
|
24
|
267.00
|
|
2025-10-17
|
31
|
0
|
31
|
255.50
|
|
2025-10-16
|
39
|
0
|
39
|
254.50
|
|
2025-10-15
|
45
|
0
|
45
|
252.00
|
|
2025-10-14
|
20
|
0
|
20
|
249.00
|
|
2025-10-13
|
67
|
84
|
-17
|
260.00
|
|
2025-10-08
|
118
|
34
|
84
|
252.00
|
|
2025-10-07
|
139
|
99
|
40
|
245.00
|
|
2025-09-30
|
10
|
24
|
-14
|
199.50
|
|
2025-09-26
|
40
|
49
|
-9
|
193.50
|
|
2025-09-24
|
25
|
16
|
9
|
191.50
|
|
2025-09-23
|
5
|
23
|
-18
|
186.50
|
|
2025-09-22
|
81
|
12
|
69
|
184.50
|
|
2025-09-19
|
19
|
30
|
-11
|
192.00
|
|
2025-09-16
|
3
|
17
|
-14
|
199.00
|
|
2025-09-15
|
25
|
40
|
-15
|
196.50
|
|
2025-09-12
|
33
|
64
|
-31
|
191.00
|
|
2025-09-10
|
0
|
15
|
-15
|
193.00
|
|
2025-09-09
|
18
|
54
|
-36
|
175.50
|
|
2025-09-05
|
4
|
11
|
-7
|
157.50
|
|
2025-09-04
|
49
|
93
|
-44
|
159.00
|
|
2025-09-02
|
2
|
0
|
2
|
159.50
|
|
2025-08-27
|
0
|
3
|
-3
|
150.00
|
|
2025-08-15
|
7
|
32
|
-25
|
131.00
|
|
2025-08-12
|
24
|
3
|
21
|
105.50
|
|
2025-08-11
|
10
|
18
|
-8
|
104.00
|
|
2025-08-06
|
0
|
7
|
-7
|
107.50
|
|
2025-08-05
|
2
|
14
|
-12
|
110.00
|
|
2025-08-04
|
3
|
42
|
-39
|
110.00
|
|
2025-07-31
|
11
|
6
|
5
|
121.00
|
|
2025-07-28
|
18
|
31
|
-13
|
123.50
|
|
2025-07-24
|
6
|
35
|
-29
|
116.50
|
|
2025-07-23
|
15
|
19
|
-4
|
117.50
|
|
2025-07-22
|
7
|
13
|
-6
|
109.00
|
|
2025-07-18
|
11
|
6
|
5
|
114.50
|
|
2025-07-15
|
0
|
9
|
-9
|
105.00
|
|
2025-07-10
|
2
|
1
|
1
|
102.00
|
|
2025-07-09
|
0
|
1
|
-1
|
104.50
|
|
2025-07-08
|
7
|
10
|
-3
|
102.50
|
|
2025-07-07
|
4
|
11
|
-7
|
103.50
|
|
2025-07-03
|
1
|
0
|
1
|
108.00
|
|
2025-07-01
|
2
|
13
|
-11
|
109.00
|
|
2025-06-30
|
12
|
7
|
5
|
109.50
|
|
2025-06-25
|
7
|
0
|
7
|
112.50
|
|
2025-06-24
|
7
|
5
|
2
|
106.50
|
|
2025-06-23
|
4
|
0
|
4
|
102.50
|
|
2025-06-20
|
11
|
7
|
4
|
100.00
|
|
2025-06-18
|
1
|
0
|
1
|
103.00
|
|
2025-06-17
|
6
|
12
|
-6
|
101.50
|
|
2025-06-16
|
6
|
7
|
-1
|
102.50
|
|
2025-06-12
|
9
|
1
|
8
|
105.50
|
|
2025-06-11
|
11
|
0
|
11
|
106.00
|
|
2025-06-06
|
1
|
2
|
-1
|
103.00
|
|
2025-06-05
|
5
|
2
|
3
|
104.50
|
|
2025-06-04
|
4
|
0
|
4
|
103.50
|
|
2025-06-03
|
4
|
2
|
2
|
101.50
|
|
2025-06-02
|
23
|
8
|
15
|
102.50
|
|
2025-05-29
|
10
|
4
|
6
|
108.50
|
|
2025-05-28
|
7
|
0
|
7
|
109.50
|
|
2025-05-27
|
8
|
26
|
-18
|
110.00
|
|
2025-05-26
|
0
|
7
|
-7
|
112.00
|
|
2025-05-23
|
21
|
42
|
-21
|
116.50
|
|
2025-05-22
|
27
|
60
|
-33
|
116.50
|
|
2025-05-21
|
0
|
18
|
-18
|
116.50
|
|
2025-05-20
|
5
|
1
|
4
|
106.00
|
|
2025-05-19
|
11
|
9
|
2
|
104.00
|
|
2025-05-16
|
11
|
0
|
11
|
108.50
|
|
2025-05-14
|
18
|
4
|
14
|
113.00
|
|
2025-05-13
|
12
|
3
|
9
|
110.00
|
|
2025-05-12
|
20
|
0
|
20
|
110.00
|
|
2025-05-08
|
4
|
0
|
4
|
109.00
|
|
2025-05-07
|
2
|
0
|
2
|
108.00
|
|
2025-05-06
|
26
|
2
|
24
|
113.00
|
|
2025-05-05
|
18
|
6
|
12
|
112.00
|
|
2025-05-02
|
6
|
1
|
5
|
118.00
|
|
2025-04-30
|
6
|
18
|
-12
|
118.00
|
|
2025-04-29
|
17
|
1
|
16
|
121.00
|
|
2025-04-28
|
7
|
1
|
6
|
117.00
|
|
2025-04-25
|
12
|
3
|
9
|
116.50
|
|
2025-04-24
|
7
|
0
|
7
|
113.50
|
|
2025-04-23
|
6
|
3
|
3
|
114.00
|
|
2025-04-22
|
3
|
2
|
1
|
109.00
|
|
2025-04-21
|
4
|
8
|
-4
|
109.50
|
|
2025-04-18
|
2
|
3
|
-1
|
115.00
|
|
2025-04-17
|
10
|
1
|
9
|
114.50
|
|
2025-04-15
|
24
|
8
|
16
|
117.50
|
|
2025-04-14
|
15
|
28
|
-13
|
113.50
|
|
2025-04-11
|
86
|
19
|
67
|
111.00
|
|
2025-04-10
|
2
|
0
|
2
|
105.00
|
|
2025-04-07
|
4
|
0
|
4
|
117.50
|
|
2025-04-02
|
10
|
4
|
6
|
130.50
|
|
2025-04-01
|
10
|
13
|
-3
|
131.50
|
|
2025-03-31
|
33
|
18
|
15
|
127.50
|
|
2025-03-28
|
18
|
14
|
4
|
135.00
|
|
2025-03-27
|
3
|
6
|
-3
|
140.50
|
|
2025-03-25
|
12
|
3
|
9
|
|
|
2025-03-24
|
0
|
6
|
-6
|
142.50
|
|
2025-03-21
|
0
|
2
|
-2
|
148.00
|
|
2025-03-20
|
0
|
3
|
-3
|
148.00
|
|
2025-03-19
|
1
|
4
|
-3
|
146.00
|
|
2025-03-18
|
0
|
1
|
-1
|
150.00
|
|
2025-03-17
|
1
|
3
|
-2
|
148.00
|
|
2025-03-13
|
0
|
9
|
-9
|
146.00
|
|
2025-03-12
|
9
|
11
|
-2
|
|
|
2025-03-11
|
5
|
14
|
-9
|
149.50
|
|
2025-03-10
|
0
|
25
|
-25
|
156.00
|
|
2025-03-07
|
2
|
16
|
-14
|
159.50
|
|
2025-03-06
|
1
|
8
|
-7
|
162.50
|
|
2025-03-05
|
6
|
22
|
-16
|
167.00
|
|
2025-03-04
|
36
|
13
|
23
|
163.00
|
|
2025-03-03
|
4
|
47
|
-43
|
161.00
|
|
2025-02-27
|
13
|
23
|
-10
|
168.00
|
|
2025-02-26
|
9
|
2
|
7
|
161.50
|
|
2025-02-24
|
10
|
5
|
5
|
165.50
|
|
2025-02-21
|
11
|
59
|
-48
|
168.00
|
|
2025-02-19
|
55
|
9
|
46
|
159.50
|
|
2025-02-18
|
16
|
5
|
11
|
161.50
|
|
2025-02-17
|
28
|
2
|
26
|
158.00
|
|
2025-02-14
|
10
|
1
|
9
|
155.00
|
|
2025-02-11
|
12
|
1
|
11
|
163.50
|
|
2025-02-06
|
4
|
1
|
3
|
172.00
|
|
2025-02-05
|
3
|
0
|
3
|
170.50
|
|
2025-02-03
|
0
|
16
|
-16
|
174.00
|
|
2025-01-16
|
2
|
0
|
2
|
180.00
|
|
2025-01-15
|
4
|
8
|
-4
|
178.00
|
|
2025-01-13
|
0
|
9
|
-9
|
173.50
|
|
2025-01-07
|
10
|
1
|
9
|
182.50
|
|
2025-01-06
|
16
|
2
|
14
|
175.00
|
|
2025-01-03
|
12
|
0
|
12
|
171.50
|
|
2025-01-02
|
18
|
0
|
18
|
172.50
|
|
2024-12-26
|
3
|
2
|
1
|
180.00
|
|
2024-12-24
|
6
|
15
|
-9
|
177.50
|
|
2024-12-23
|
4
|
2
|
2
|
177.50
|
|
2024-12-20
|
2
|
8
|
-6
|
175.00
|
|
2024-12-19
|
6
|
19
|
-13
|
175.00
|
|
2024-12-18
|
13
|
11
|
2
|
177.50
|
|
2024-12-17
|
21
|
3
|
18
|
177.00
|
|
2024-12-16
|
9
|
4
|
5
|
174.50
|
|
2024-12-12
|
13
|
8
|
5
|
183.00
|
|
2024-12-11
|
8
|
24
|
-16
|
183.50
|
|
2024-12-09
|
4
|
11
|
-7
|
186.50
|
|
2024-12-06
|
12
|
6
|
6
|
191.50
|
|
2024-12-05
|
3
|
0
|
3
|
192.00
|
|
2024-12-04
|
2
|
10
|
-8
|
197.50
|
|
2024-12-03
|
40
|
3
|
37
|
196.50
|
|
2024-12-02
|
1
|
7
|
-6
|
189.50
|
|
2024-11-27
|
1
|
19
|
-18
|
194.00
|
|
2024-11-26
|
12
|
3
|
9
|
201.00
|
|
2024-11-20
|
4
|
8
|
-4
|
202.00
|
|
2024-11-19
|
6
|
13
|
-7
|
206.00
|
|
2024-11-18
|
2
|
10
|
-8
|
193.50
|
|
2024-11-14
|
8
|
28
|
-20
|
198.00
|
|
2024-11-13
|
3
|
4
|
-1
|
205.00
|
|
2024-11-12
|
6
|
10
|
-4
|
203.50
|
|
2024-11-11
|
25
|
3
|
22
|
201.50
|
|
2024-11-08
|
4
|
12
|
-8
|
207.50
|
|
2024-11-06
|
2
|
24
|
-22
|
211.50
|
|
2024-11-05
|
3
|
0
|
3
|
212.00
|
|
2024-11-04
|
2
|
7
|
-5
|
212.50
|
|
2024-11-01
|
3
|
23
|
-20
|
216.50
|
|
2024-10-30
|
7
|
4
|
3
|
210.50
|
|
2024-10-29
|
28
|
10
|
18
|
214.00
|
|
2024-10-28
|
1
|
38
|
-37
|
223.50
|
|
2024-10-25
|
34
|
26
|
8
|
234.50
|
|
2024-10-23
|
24
|
14
|
10
|
237.00
|
|
2024-10-21
|
1
|
11
|
-10
|
227.00
|
|
2024-10-16
|
0
|
4
|
-4
|
228.50
|
|
2024-10-11
|
20
|
8
|
12
|
231.00
|
|
2024-10-08
|
0
|
4
|
-4
|
227.50
|
|
2024-10-07
|
2
|
15
|
-13
|
227.50
|
|
2024-10-04
|
2
|
38
|
-36
|
222.50
|
|
2024-10-01
|
1
|
26
|
-25
|
227.00
|
|
2024-09-30
|
0
|
13
|
-13
|
228.50
|
|
2024-09-27
|
28
|
36
|
-8
|
234.50
|
|
2024-09-26
|
7
|
30
|
-23
|
231.00
|
|
2024-09-25
|
13
|
6
|
7
|
242.50
|
|
2024-09-24
|
23
|
74
|
-51
|
241.50
|
|
2024-09-19
|
18
|
34
|
-16
|
230.00
|
|
2024-09-18
|
35
|
1
|
34
|
232.50
|
|
2024-09-12
|
0
|
29
|
-29
|
205.00
|
|
2024-09-10
|
6
|
1
|
5
|
214.50
|
|
2024-09-09
|
8
|
0
|
8
|
221.00
|
|
2024-09-06
|
12
|
0
|
12
|
219.50
|
|
2024-09-05
|
3
|
8
|
-5
|
215.50
|
|
2024-09-03
|
2
|
14
|
-12
|
229.50
|
|
2024-09-02
|
2
|
0
|
2
|
223.00
|
|
2024-08-30
|
0
|
10
|
-10
|
219.00
|
|
2024-08-29
|
10
|
19
|
-9
|
221.50
|
|
2024-08-28
|
2
|
48
|
-46
|
218.00
|
|
2024-08-27
|
5
|
23
|
-18
|
220.00
|
|
2024-08-26
|
2
|
32
|
-30
|
227.50
|
|
2024-08-23
|
32
|
13
|
19
|
229.50
|
|
2024-08-22
|
30
|
23
|
7
|
227.50
|
|
2024-08-21
|
15
|
1
|
14
|
216.00
|
|
2024-08-19
|
20
|
5
|
15
|
220.00
|
|
2024-08-15
|
11
|
36
|
-25
|
221.50
|
|
2024-08-14
|
6
|
4
|
2
|
223.00
|
|
2024-08-12
|
10
|
0
|
10
|
216.50
|
|
2024-08-09
|
2
|
9
|
-7
|
206.50
|
|
2024-08-08
|
2
|
5
|
-3
|
214.00
|
|
2024-08-07
|
1
|
33
|
-32
|
214.00
|
|
2024-08-06
|
35
|
2
|
33
|
195.00
|
|
2024-08-05
|
11
|
1
|
10
|
191.00
|
|
2024-08-02
|
2
|
13
|
-11
|
212.00
|
|
2024-07-31
|
14
|
1
|
13
|
224.00
|
|
2024-07-29
|
5
|
10
|
-5
|
220.00
|
|
2024-07-26
|
3
|
9
|
-6
|
228.00
|
|
2024-07-22
|
3
|
24
|
-21
|
231.50
|
|
2024-07-18
|
5
|
1
|
4
|
239.50
|
|
2024-07-17
|
7
|
27
|
-20
|
236.50
|
|
2024-07-16
|
5
|
31
|
-26
|
239.50
|
|
2024-07-15
|
14
|
3
|
11
|
238.50
|
|
2024-07-12
|
9
|
19
|
-10
|
243.00
|
|
2024-07-11
|
41
|
15
|
26
|
250.00
|
|
2024-07-10
|
13
|
69
|
-56
|
254.00
|
|
2024-07-09
|
44
|
22
|
22
|
259.50
|
|
2024-07-08
|
23
|
10
|
13
|
260.00
|
|
2024-07-05
|
14
|
77
|
-63
|
264.50
|
|
2024-07-04
|
51
|
7
|
44
|
261.00
|
|
2024-07-02
|
7
|
14
|
-7
|
240.50
|
|
2024-07-01
|
54
|
5
|
49
|
247.50
|
|
2024-06-27
|
10
|
22
|
-12
|
232.50
|
|
2024-06-25
|
3
|
12
|
-9
|
230.00
|
|
2024-06-24
|
20
|
10
|
10
|
233.00
|
|
2024-06-21
|
30
|
115
|
-85
|
239.00
|
|
2024-06-20
|
17
|
122
|
-105
|
250.00
|
|
2024-06-19
|
153
|
13
|
140
|
257.00
|
|
2024-06-18
|
15
|
20
|
-5
|
234.00
|
|
2024-06-17
|
19
|
12
|
7
|
234.50
|
|
2024-06-14
|
11
|
0
|
11
|
237.50
|
|
2024-06-13
|
2
|
27
|
-25
|
234.00
|
|
2024-06-12
|
1
|
4
|
-3
|
236.00
|
|
2024-06-11
|
6
|
26
|
-20
|
238.00
|
|
2024-06-07
|
41
|
22
|
19
|
244.00
|
|
2024-06-06
|
8
|
17
|
-9
|
230.00
|
|
2024-06-05
|
6
|
15
|
-9
|
229.00
|
|
2024-06-04
|
6
|
19
|
-13
|
229.00
|
|
2024-05-31
|
19
|
11
|
8
|
222.00
|
|
2024-05-30
|
4
|
50
|
-46
|
225.00
|
|
2024-05-29
|
41
|
1
|
40
|
234.50
|
|
2024-05-28
|
6
|
36
|
-30
|
236.00
|
|
2024-05-24
|
8
|
20
|
-12
|
227.00
|
|
2024-05-23
|
107
|
20
|
87
|
228.00
|
|
2024-05-22
|
20
|
8
|
12
|
229.50
|
|
2024-05-21
|
9
|
2
|
7
|
|
|
2024-05-20
|
8
|
3
|
5
|
234.00
|
|
2024-05-17
|
4
|
13
|
-9
|
238.50
|
|
2024-05-16
|
21
|
7
|
14
|
240.00
|
|
2024-05-15
|
39
|
7
|
32
|
240.00
|
|
2024-05-10
|
9
|
45
|
-36
|
242.50
|
|
2024-05-07
|
5
|
95
|
-90
|
274.00
|
|
2024-04-17
|
15
|
30
|
-15
|
266.00
|
|
2024-04-12
|
54
|
13
|
41
|
254.00
|
|
2024-04-11
|
23
|
53
|
-30
|
231.00
|
|
2024-04-10
|
11
|
20
|
-9
|
226.00
|
|
2024-04-09
|
16
|
0
|
16
|
227.50
|
|
2024-04-03
|
7
|
14
|
-7
|
230.00
|
|
2024-04-02
|
25
|
14
|
11
|
231.50
|
|
2024-04-01
|
28
|
9
|
19
|
235.00
|
|
2024-03-28
|
5
|
33
|
-28
|
238.50
|
|
2024-03-27
|
4
|
24
|
-20
|
233.00
|
|
2024-03-26
|
26
|
13
|
13
|
225.00
|
|
2024-03-25
|
7
|
28
|
-21
|
|
|
2024-03-22
|
18
|
49
|
-31
|
|
|
2024-03-21
|
36
|
161
|
-125
|
227.00
|
|
2024-03-14
|
43
|
29
|
14
|
214.50
|
|
2024-03-12
|
248
|
19
|
229
|
231.50
|
|
2024-03-08
|
33
|
79
|
-46
|
216.50
|
|
2024-03-07
|
97
|
28
|
69
|
219.00
|
|
2024-02-29
|
4
|
49
|
-45
|
196.00
|
|
2024-02-27
|
18
|
38
|
-20
|
200.00
|
|
2024-02-23
|
145
|
11
|
134
|
199.00
|
|
2024-02-22
|
12
|
1
|
11
|
187.50
|
|
2024-02-21
|
0
|
4
|
-4
|
187.00
|
|
2024-02-20
|
7
|
4
|
3
|
187.50
|
|
2024-02-19
|
1
|
21
|
-20
|
187.50
|
|
2024-02-16
|
11
|
7
|
4
|
180.00
|
|
2024-02-05
|
29
|
3
|
26
|
176.50
|
|
2024-02-01
|
1
|
11
|
-10
|
178.00
|
|
2024-01-31
|
6
|
1
|
5
|
180.00
|
|
2024-01-29
|
7
|
2
|
5
|
181.00
|
|
2024-01-25
|
1
|
15
|
-14
|
181.00
|
|
2024-01-24
|
1
|
12
|
-11
|
183.50
|
|
2024-01-23
|
16
|
8
|
8
|
185.00
|
|
2024-01-22
|
14
|
1
|
13
|
184.00
|
|
2024-01-18
|
1
|
2
|
-1
|
187.00
|
|
2024-01-17
|
0
|
3
|
-3
|
187.00
|
|
2024-01-10
|
0
|
22
|
-22
|
193.00
|
|
2024-01-02
|
8
|
2
|
6
|
193.00
|
|
2023-12-28
|
0
|
7
|
-7
|
194.00
|
|
2023-12-26
|
0
|
2
|
-2
|
196.50
|
|
2023-12-22
|
1
|
8
|
-7
|
195.00
|
|
2023-12-21
|
14
|
2
|
12
|
198.50
|
|
2023-12-20
|
0
|
6
|
-6
|
196.00
|
|
2023-12-14
|
0
|
17
|
-17
|
195.50
|
|
2023-12-13
|
0
|
34
|
-34
|
200.00
|
|
2023-12-12
|
36
|
2
|
34
|
200.00
|
|
2023-12-08
|
0
|
10
|
-10
|
200.00
|
|
2023-12-06
|
2
|
12
|
-10
|
200.00
|
|
2023-11-30
|
0
|
38
|
-38
|
192.00
|
|
2023-11-29
|
62
|
7
|
55
|
195.50
|
|
2023-11-16
|
21
|
9
|
12
|
184.00
|
|
2023-11-14
|
3
|
10
|
-7
|
187.00
|
|
2023-11-07
|
5
|
0
|
5
|
181.00
|
|
2023-11-03
|
4
|
9
|
-5
|
178.00
|
|
2023-11-02
|
0
|
2
|
-2
|
175.50
|
|
2023-10-20
|
0
|
3
|
-3
|
178.50
|
|
2023-10-17
|
0
|
11
|
-11
|
177.00
|
|
2023-10-16
|
0
|
6
|
-6
|
180.00
|
|
2023-10-13
|
0
|
13
|
-13
|
179.50
|
|
2023-10-12
|
0
|
11
|
-11
|
177.00
|
|
2023-10-06
|
5
|
55
|
-50
|
184.00
|
|
2023-10-05
|
26
|
8
|
18
|
187.50
|
|
2023-10-02
|
40
|
0
|
40
|
192.00
|
|
2023-09-27
|
0
|
16
|
-16
|
208.50
|
|
2023-09-26
|
22
|
10
|
12
|
196.00
|
|
2023-09-12
|
0
|
2
|
-2
|
171.50
|
|
2023-09-11
|
0
|
3
|
-3
|
169.50
|
|
2023-09-08
|
0
|
6
|
-6
|
171.00
|
|
2023-09-07
|
1
|
29
|
-28
|
171.50
|
|
2023-09-06
|
2
|
36
|
-34
|
173.50
|
|
2023-09-05
|
17
|
12
|
5
|
177.50
|
|
2023-09-04
|
0
|
3
|
-3
|
173.50
|
|
2023-08-31
|
0
|
18
|
-18
|
171.00
|
|
2023-08-30
|
12
|
9
|
3
|
173.00
|
|
2023-08-29
|
9
|
1
|
8
|
172.50
|
|
2023-08-28
|
0
|
11
|
-11
|
171.00
|
|
2023-08-25
|
0
|
2
|
-2
|
173.00
|
|
2023-08-24
|
3
|
17
|
-14
|
173.50
|
|
2023-08-23
|
0
|
12
|
-12
|
180.00
|
|
2023-08-18
|
6
|
1
|
5
|
|
|
2023-08-17
|
1
|
18
|
-17
|
179.50
|
|
2023-08-16
|
0
|
23
|
-23
|
175.50
|
|
2023-08-15
|
4
|
40
|
-36
|
169.00
|
|
2023-08-14
|
0
|
75
|
-75
|
168.50
|
|
2023-08-11
|
0
|
21
|
-21
|
173.00
|
|
2023-08-10
|
0
|
6
|
-6
|
172.50
|
|
2023-08-09
|
0
|
11
|
-11
|
176.50
|
|
2023-08-08
|
1
|
41
|
-40
|
177.50
|
|
2023-08-07
|
3
|
40
|
-37
|
187.00
|
|
2023-08-04
|
4
|
23
|
-19
|
185.50
|
|
2023-07-31
|
22
|
39
|
-17
|
198.00
|
|
2023-07-28
|
62
|
33
|
29
|
203.00
|
|
2023-07-27
|
114
|
54
|
60
|
206.00
|
|
2023-07-24
|
102
|
37
|
65
|
221.50
|
|
2023-07-21
|
154
|
50
|
104
|
235.00
|
|
2023-07-20
|
89
|
75
|
14
|
251.00
|
|
2023-07-19
|
62
|
164
|
-102
|
244.00
|
|
2023-07-18
|
59
|
18
|
41
|
232.00
|
|
2023-07-17
|
18
|
82
|
-64
|
211.00
|
|
2023-07-14
|
174
|
6
|
168
|
226.00
|
|
2023-07-13
|
27
|
15
|
12
|
206.00
|
|
2023-07-12
|
1
|
9
|
-8
|
199.50
|
|
2023-07-11
|
9
|
4
|
5
|
203.50
|
|
2023-07-06
|
3
|
23
|
-20
|
202.50
|
|
2023-07-05
|
30
|
5
|
25
|
209.00
|
|
2023-07-04
|
11
|
3
|
8
|
196.00
|
|
2023-06-29
|
5
|
2
|
3
|
191.00
|
|
2023-06-28
|
7
|
17
|
-10
|
191.50
|
|
2023-06-27
|
10
|
3
|
7
|
187.50
|
|
2023-06-19
|
1
|
3
|
-2
|
188.00
|
|
2023-06-16
|
6
|
13
|
-7
|
188.00
|
|
2023-06-15
|
12
|
27
|
-15
|
190.50
|
|
2023-06-12
|
0
|
3
|
-3
|
184.50
|
|
2023-06-09
|
2
|
6
|
-4
|
185.00
|
|
2023-06-06
|
0
|
12
|
-12
|
183.50
|
|
2023-06-05
|
10
|
6
|
4
|
185.50
|
|
2023-06-02
|
1
|
11
|
-10
|
185.00
|
|
2023-05-31
|
0
|
14
|
-14
|
188.00
|
|
2023-05-30
|
24
|
0
|
24
|
190.50
|
|
2023-05-29
|
0
|
59
|
-59
|
190.00
|
|
2023-05-26
|
38
|
11
|
27
|
193.00
|
|
2023-05-25
|
24
|
0
|
24
|
192.00
|
|
2023-05-24
|
31
|
1
|
30
|
190.00
|
|
2023-05-23
|
23
|
0
|
23
|
189.50
|
|
2023-05-19
|
2
|
26
|
-24
|
185.00
|
|
2023-05-18
|
0
|
5
|
-5
|
184.00
|
|
2023-05-17
|
48
|
0
|
48
|
186.00
|
|
2023-05-09
|
3
|
20
|
-17
|
165.00
|
|
2023-05-04
|
8
|
2
|
6
|
175.00
|
|
2023-05-02
|
6
|
2
|
4
|
175.00
|
|
2023-04-28
|
3
|
0
|
3
|
172.00
|
|
2023-04-26
|
5
|
1
|
4
|
169.00
|
|
2023-04-25
|
0
|
15
|
-15
|
168.00
|
|
2023-04-21
|
0
|
19
|
-19
|
176.50
|
|
2023-04-20
|
2
|
27
|
-25
|
181.00
|
|
2023-04-19
|
6
|
3
|
3
|
184.00
|
|
2023-04-18
|
5
|
24
|
-19
|
185.50
|
|
2023-04-17
|
20
|
0
|
20
|
186.50
|
|
2023-04-14
|
2
|
4
|
-2
|
184.00
|
|
2023-04-13
|
4
|
26
|
-22
|
182.50
|
|
2023-04-12
|
5
|
1
|
4
|
183.50
|
|
2023-04-11
|
8
|
51
|
-43
|
184.50
|
|
2023-04-10
|
61
|
4
|
57
|
187.50
|
|
2023-04-07
|
4
|
10
|
-6
|
181.50
|
|
2023-04-06
|
2
|
5
|
-3
|
180.50
|
|
2023-03-30
|
29
|
6
|
23
|
180.50
|
|
2023-03-29
|
34
|
0
|
34
|
178.00
|
|
2023-03-28
|
1
|
42
|
-41
|
175.50
|
|
2023-03-24
|
0
|
4
|
-4
|
181.50
|
|
2023-03-20
|
1
|
10
|
-9
|
182.50
|
|
2023-03-17
|
1
|
15
|
-14
|
182.50
|
|
2023-03-16
|
16
|
12
|
4
|
182.50
|
|
2023-03-15
|
20
|
51
|
-31
|
185.00
|
|
2023-03-14
|
0
|
58
|
-58
|
172.50
|
|
2023-03-13
|
24
|
10
|
14
|
175.50
|
|
2023-03-10
|
3
|
33
|
-30
|
178.50
|
|
2023-03-09
|
0
|
23
|
-23
|
185.50
|
|
2023-03-08
|
35
|
20
|
15
|
186.50
|
|
2023-03-07
|
6
|
1
|
5
|
187.00
|
|
2023-03-06
|
46
|
9
|
37
|
189.00
|
|
2023-03-03
|
5
|
16
|
-11
|
186.00
|
|
2023-03-02
|
30
|
0
|
30
|
188.00
|
|
2023-03-01
|
23
|
18
|
5
|
188.00
|
|
2023-02-24
|
18
|
107
|
-89
|
185.50
|
|
2023-02-22
|
1
|
51
|
-50
|
182.50
|
|
2023-02-21
|
46
|
0
|
46
|
192.00
|
|
2023-02-20
|
27
|
1
|
26
|
184.50
|
|
2023-02-17
|
1
|
55
|
-54
|
179.50
|
|
2023-02-16
|
24
|
13
|
11
|
186.50
|
|
2023-02-15
|
12
|
2
|
10
|
183.00
|
|
2023-02-14
|
1
|
54
|
-53
|
182.50
|
|
2023-02-13
|
19
|
0
|
19
|
185.00
|
|
2023-02-10
|
54
|
6
|
48
|
182.00
|
|
2023-02-09
|
0
|
26
|
-26
|
186.50
|
|
2023-02-08
|
59
|
4
|
55
|
191.00
|
|
2023-02-07
|
8
|
65
|
-57
|
193.00
|
|
2023-02-06
|
62
|
11
|
51
|
190.00
|
|
2023-02-03
|
23
|
0
|
23
|
184.00
|
|
2023-01-31
|
12
|
91
|
-79
|
190.00
|
|
2023-01-30
|
81
|
4
|
77
|
180.50
|
|
2023-01-13
|
0
|
39
|
-39
|
165.00
|
|
2023-01-12
|
28
|
0
|
28
|
166.00
|
|
2023-01-04
|
0
|
84
|
-84
|
154.00
|
|
2023-01-03
|
46
|
69
|
-23
|
154.00
|
|
2022-12-28
|
74
|
0
|
74
|
149.00
|
|
2022-12-27
|
0
|
15
|
-15
|
156.50
|
|
2022-12-26
|
0
|
24
|
-24
|
159.00
|
|
2022-12-23
|
32
|
14
|
18
|
157.50
|
|
2022-12-22
|
0
|
37
|
-37
|
158.00
|
|
2022-12-21
|
0
|
22
|
-22
|
157.00
|
|
2022-12-20
|
40
|
2
|
38
|
157.50
|
|
2022-12-19
|
26
|
13
|
13
|
162.00
|
|
2022-12-16
|
35
|
25
|
10
|
166.00
|
|
2022-12-15
|
0
|
5
|
-5
|
172.00
|
|
2022-12-14
|
48
|
6
|
42
|
176.00
|
|
2022-12-13
|
10
|
2
|
8
|
172.50
|
|
2022-12-12
|
8
|
20
|
-12
|
177.00
|
|
2022-12-09
|
15
|
2
|
13
|
186.00
|
|
2022-12-06
|
0
|
112
|
-112
|
200.50
|
|
2022-12-05
|
145
|
45
|
100
|
210.50
|
|
2022-12-02
|
1
|
21
|
-20
|
198.00
|
|
2022-12-01
|
43
|
10
|
33
|
195.00
|
|
2022-11-30
|
28
|
66
|
-38
|
197.00
|
|
2022-11-29
|
45
|
0
|
45
|
194.00
|
|
2022-11-09
|
9
|
36
|
-27
|
181.50
|
|
2022-11-08
|
8
|
29
|
-21
|
177.00
|
|
2022-11-07
|
67
|
18
|
49
|
176.00
|
|
2022-11-04
|
11
|
187
|
-176
|
173.50
|
|
2022-11-03
|
16
|
38
|
-22
|
172.00
|
|
2022-11-01
|
124
|
7
|
117
|
172.00
|
|
2022-10-31
|
15
|
48
|
-33
|
166.00
|
|
2022-10-27
|
27
|
77
|
-50
|
174.50
|
|
2022-10-26
|
94
|
32
|
62
|
165.50
|
|
2022-10-25
|
33
|
2
|
31
|
170.00
|
|
2022-10-21
|
0
|
12
|
-12
|
180.00
|
|
2022-10-20
|
10
|
63
|
-53
|
190.00
|
|
2022-10-19
|
87
|
47
|
40
|
188.00
|
|
2022-10-17
|
23
|
13
|
10
|
173.50
|
|
2022-10-14
|
19
|
36
|
-17
|
178.00
|
|
2022-10-12
|
56
|
30
|
26
|
180.50
|
|
2022-10-11
|
19
|
2
|
17
|
186.00
|
|
2022-10-07
|
12
|
28
|
-16
|
204.00
|
|
2022-10-06
|
11
|
24
|
-13
|
207.50
|
|
2022-10-04
|
1
|
51
|
-50
|
198.50
|
|
2022-10-03
|
41
|
22
|
19
|
198.50
|
|
2022-09-30
|
20
|
5
|
15
|
207.00
|
|
2022-09-29
|
4
|
18
|
-14
|
198.50
|
|
2022-09-28
|
69
|
28
|
41
|
192.00
|
|
2022-09-27
|
4
|
46
|
-42
|
209.50
|
|
2022-09-26
|
82
|
34
|
48
|
225.00
|
|
2022-09-23
|
6
|
20
|
-14
|
220.00
|
|
2022-09-14
|
77
|
25
|
52
|
222.00
|
|
2022-08-25
|
19
|
164
|
-145
|
170.50
|
|
2022-08-24
|
0
|
106
|
-106
|
171.50
|
|
2022-08-23
|
87
|
141
|
-54
|
164.00
|
|
2022-08-22
|
213
|
135
|
78
|
167.00
|
|
2022-08-19
|
163
|
60
|
103
|
170.50
|
|
2022-08-18
|
95
|
25
|
70
|
155.00
|
|
2022-08-17
|
20
|
51
|
-31
|
141.00
|
|
2022-08-16
|
122
|
0
|
122
|
137.50
|
|
2022-08-05
|
0
|
2
|
-2
|
119.00
|
|
2022-08-04
|
2
|
0
|
2
|
114.50
|
|
2022-07-21
|
0
|
9
|
-9
|
132.50
|
|
2022-07-20
|
9
|
19
|
-10
|
131.00
|
|
2022-07-19
|
29
|
9
|
20
|
125.50
|
|
2022-07-15
|
0
|
5
|
-5
|
116.50
|
|
2022-07-14
|
11
|
6
|
5
|
117.50
|
|
2022-07-06
|
4
|
47
|
-43
|
116.00
|
|
2022-07-05
|
35
|
8
|
27
|
112.00
|
|
2022-07-04
|
15
|
2
|
13
|
117.50
|
|
2022-06-30
|
0
|
5
|
-5
|
132.50
|
| 合計 | 16896 | 17187 | -291 | |
