| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
1
|
0
|
1
|
25.70
|
|
2026-03-31
|
1
|
0
|
1
|
25.15
|
|
2026-03-18
|
1
|
0
|
1
|
25.80
|
|
2025-12-26
|
0
|
3
|
-3
|
28.85
|
|
2025-06-10
|
1
|
0
|
1
|
30.75
|
|
2025-06-09
|
1
|
0
|
1
|
30.75
|
|
2025-05-21
|
0
|
1
|
-1
|
30.80
|
|
2025-05-19
|
0
|
2
|
-2
|
30.90
|
|
2025-05-13
|
2
|
0
|
2
|
31.00
|
|
2025-05-09
|
0
|
1
|
-1
|
31.75
|
|
2025-05-08
|
1
|
0
|
1
|
30.65
|
|
2025-05-06
|
2
|
0
|
2
|
31.45
|
|
2025-04-30
|
0
|
3
|
-3
|
32.90
|
|
2025-04-23
|
0
|
1
|
-1
|
29.50
|
|
2025-04-22
|
1
|
0
|
1
|
28.45
|
|
2025-04-21
|
1
|
0
|
1
|
29.30
|
|
2025-04-18
|
1
|
1
|
0
|
30.75
|
|
2025-04-17
|
1
|
0
|
1
|
30.40
|
|
2025-04-16
|
1
|
0
|
1
|
31.00
|
|
2025-04-15
|
1
|
0
|
1
|
30.80
|
|
2025-04-14
|
1
|
0
|
1
|
29.50
|
|
2025-04-08
|
0
|
1
|
-1
|
27.70
|
|
2025-03-20
|
0
|
1
|
-1
|
30.75
|
|
2025-03-17
|
0
|
2
|
-2
|
30.80
|
|
2025-03-14
|
0
|
1
|
-1
|
30.90
|
|
2025-02-18
|
3
|
0
|
3
|
30.20
|
|
2025-02-17
|
5
|
0
|
5
|
30.45
|
|
2025-02-14
|
6
|
0
|
6
|
31.00
|
|
2025-02-11
|
1
|
0
|
1
|
28.95
|
|
2025-02-06
|
5
|
0
|
5
|
28.85
|
|
2025-02-05
|
4
|
0
|
4
|
28.75
|
|
2025-02-04
|
5
|
0
|
5
|
28.80
|
|
2025-02-03
|
5
|
0
|
5
|
28.95
|
|
2025-01-15
|
1
|
0
|
1
|
28.80
|
|
2024-12-26
|
0
|
4
|
-4
|
28.95
|
|
2024-12-25
|
0
|
2
|
-2
|
28.90
|
|
2024-12-12
|
0
|
1
|
-1
|
29.10
|
|
2024-12-11
|
0
|
1
|
-1
|
29.10
|
|
2024-12-03
|
1
|
0
|
1
|
29.95
|
|
2024-12-02
|
1
|
0
|
1
|
29.60
|
|
2024-11-27
|
26
|
0
|
26
|
28.90
|
|
2024-11-26
|
59
|
0
|
59
|
28.70
|
|
2024-11-25
|
25
|
0
|
25
|
27.70
|
|
2024-11-22
|
10
|
0
|
10
|
27.35
|
|
2024-11-21
|
1
|
0
|
1
|
27.20
|
|
2024-11-14
|
1
|
0
|
1
|
24.85
|
|
2024-11-13
|
0
|
3
|
-3
|
25.10
|
|
2024-11-12
|
0
|
5
|
-5
|
25.05
|
|
2024-11-11
|
0
|
1
|
-1
|
25.10
|
|
2024-11-08
|
0
|
5
|
-5
|
25.40
|
|
2024-11-07
|
0
|
5
|
-5
|
25.05
|
|
2024-11-06
|
3
|
4
|
-1
|
24.90
|
|
2024-11-05
|
4
|
0
|
4
|
24.45
|
|
2024-11-04
|
2
|
4
|
-2
|
24.20
|
|
2024-11-01
|
6
|
13
|
-7
|
24.40
|
|
2024-10-30
|
0
|
3
|
-3
|
23.65
|
|
2024-10-29
|
1
|
2
|
-1
|
23.40
|
|
2024-10-25
|
7
|
5
|
2
|
23.90
|
|
2024-10-24
|
12
|
26
|
-14
|
23.90
|
|
2024-10-22
|
10
|
4
|
6
|
25.30
|
|
2024-10-21
|
3
|
3
|
0
|
25.40
|
|
2024-10-18
|
1
|
18
|
-17
|
25.50
|
|
2024-10-17
|
0
|
1
|
-1
|
25.80
|
|
2024-10-14
|
12
|
2
|
10
|
25.10
|
|
2024-10-11
|
0
|
6
|
-6
|
25.10
|
|
2024-10-09
|
19
|
11
|
8
|
25.30
|
|
2024-10-08
|
0
|
6
|
-6
|
25.55
|
|
2024-10-07
|
1
|
6
|
-5
|
25.55
|
|
2024-10-04
|
0
|
43
|
-43
|
25.15
|
|
2024-10-01
|
2
|
25
|
-23
|
25.95
|
|
2024-09-27
|
5
|
3
|
2
|
25.95
|
|
2024-09-26
|
6
|
0
|
6
|
26.00
|
|
2024-09-25
|
7
|
0
|
7
|
26.20
|
|
2024-09-24
|
3
|
0
|
3
|
25.95
|
|
2024-09-23
|
32
|
4
|
28
|
25.65
|
|
2024-09-20
|
24
|
47
|
-23
|
28.45
|
|
2024-09-19
|
0
|
3
|
-3
|
30.90
|
|
2024-09-18
|
0
|
9
|
-9
|
30.50
|
|
2024-09-13
|
4
|
12
|
-8
|
30.85
|
|
2024-09-12
|
0
|
29
|
-29
|
30.55
|
|
2024-09-11
|
23
|
10
|
13
|
30.20
|
|
2024-09-10
|
6
|
42
|
-36
|
30.10
|
|
2024-09-09
|
7
|
27
|
-20
|
30.65
|
|
2024-09-06
|
1
|
11
|
-10
|
31.50
|
|
2024-09-05
|
3
|
5
|
-2
|
31.15
|
|
2024-09-04
|
3
|
32
|
-29
|
31.45
|
|
2024-09-03
|
2
|
5
|
-3
|
31.95
|
|
2024-09-02
|
1
|
7
|
-6
|
32.20
|
|
2024-08-30
|
10
|
2
|
8
|
32.65
|
|
2024-08-29
|
4
|
0
|
4
|
31.80
|
|
2024-08-26
|
8
|
2
|
6
|
31.85
|
|
2024-08-22
|
13
|
0
|
13
|
32.55
|
|
2024-08-21
|
30
|
13
|
17
|
32.95
|
|
2024-08-14
|
22
|
0
|
22
|
35.25
|
|
2024-08-12
|
22
|
0
|
22
|
35.55
|
|
2024-08-09
|
0
|
27
|
-27
|
34.50
|
|
2024-08-08
|
0
|
6
|
-6
|
33.40
|
|
2024-08-07
|
12
|
27
|
-15
|
32.30
|
|
2024-08-06
|
3
|
45
|
-42
|
31.40
|
|
2024-08-05
|
0
|
50
|
-50
|
31.95
|
|
2024-08-02
|
24
|
39
|
-15
|
35.20
|
|
2024-08-01
|
68
|
5
|
63
|
37.55
|
|
2024-07-31
|
36
|
0
|
36
|
35.05
|
|
2024-07-30
|
23
|
0
|
23
|
35.65
|
|
2024-07-29
|
2
|
25
|
-23
|
34.80
|
|
2024-07-26
|
0
|
27
|
-27
|
34.70
|
|
2024-07-22
|
83
|
0
|
83
|
35.85
|
|
2024-07-19
|
97
|
0
|
97
|
38.30
|
|
2024-07-18
|
24
|
15
|
9
|
39.20
|
|
2024-07-17
|
60
|
33
|
27
|
38.80
|
|
2024-07-16
|
27
|
11
|
16
|
39.70
|
|
2024-07-15
|
38
|
4
|
34
|
39.10
|
|
2024-07-11
|
29
|
2
|
27
|
36.00
|
|
2024-07-10
|
92
|
0
|
92
|
34.65
|
|
2024-07-09
|
8
|
0
|
8
|
33.40
|
|
2024-07-08
|
61
|
0
|
61
|
33.40
|
|
2024-07-05
|
44
|
0
|
44
|
33.05
|
|
2024-07-04
|
23
|
0
|
23
|
32.65
|
|
2024-07-03
|
8
|
0
|
8
|
|
|
2024-07-02
|
4
|
11
|
-7
|
33.00
|
|
2024-07-01
|
11
|
0
|
11
|
32.80
|
|
2024-06-28
|
2
|
13
|
-11
|
32.45
|
|
2024-06-27
|
2
|
16
|
-14
|
32.70
|
|
2024-06-26
|
20
|
22
|
-2
|
33.10
|
|
2024-06-24
|
13
|
0
|
13
|
33.35
|
|
2024-06-21
|
93
|
0
|
93
|
33.35
|
|
2024-06-20
|
26
|
0
|
26
|
32.45
|
|
2024-06-19
|
8
|
21
|
-13
|
32.30
|
|
2024-06-18
|
4
|
6
|
-2
|
32.10
|
|
2024-06-17
|
4
|
13
|
-9
|
32.10
|
|
2024-06-14
|
24
|
6
|
18
|
31.95
|
|
2024-06-13
|
1
|
3
|
-2
|
31.50
|
|
2024-06-12
|
0
|
91
|
-91
|
31.45
|
|
2024-06-11
|
62
|
16
|
46
|
32.85
|
|
2024-06-07
|
56
|
2
|
54
|
32.90
|
|
2024-06-06
|
4
|
9
|
-5
|
31.60
|
|
2024-06-05
|
6
|
0
|
6
|
31.95
|
|
2024-06-04
|
28
|
3
|
25
|
32.00
|
|
2024-05-31
|
39
|
7
|
32
|
31.45
|
|
2024-05-30
|
2
|
15
|
-13
|
31.40
|
|
2024-05-29
|
34
|
7
|
27
|
31.65
|
|
2024-05-28
|
12
|
1
|
11
|
31.30
|
|
2024-05-27
|
0
|
17
|
-17
|
30.60
|
|
2024-05-24
|
0
|
8
|
-8
|
30.85
|
|
2024-05-23
|
0
|
15
|
-15
|
30.85
|
|
2024-05-21
|
1
|
39
|
-38
|
|
|
2024-05-17
|
18
|
0
|
18
|
31.55
|
|
2024-05-16
|
13
|
0
|
13
|
30.70
|
|
2024-05-15
|
1
|
28
|
-27
|
30.35
|
|
2024-05-14
|
0
|
29
|
-29
|
30.55
|
|
2024-05-13
|
9
|
4
|
5
|
30.85
|
|
2024-05-10
|
9
|
19
|
-10
|
31.05
|
|
2024-05-09
|
0
|
70
|
-70
|
30.55
|
|
2024-05-08
|
0
|
45
|
-45
|
30.95
|
|
2024-05-07
|
0
|
41
|
-41
|
31.80
|
|
2024-05-06
|
0
|
47
|
-47
|
33.55
|
|
2024-05-02
|
0
|
63
|
-63
|
33.55
|
|
2024-04-30
|
0
|
48
|
-48
|
33.15
|
|
2024-04-29
|
0
|
76
|
-76
|
35.95
|
|
2024-04-26
|
0
|
42
|
-42
|
35.35
|
|
2024-04-25
|
2
|
41
|
-39
|
34.00
|
|
2024-04-24
|
3
|
44
|
-41
|
32.25
|
|
2024-04-23
|
17
|
116
|
-99
|
30.50
|
|
2024-04-22
|
40
|
126
|
-86
|
30.05
|
|
2024-04-19
|
68
|
0
|
68
|
27.35
|
|
2024-04-16
|
20
|
0
|
20
|
24.65
|
|
2024-04-15
|
15
|
0
|
15
|
24.00
|
|
2024-04-12
|
9
|
4
|
5
|
24.35
|
|
2024-04-11
|
0
|
18
|
-18
|
24.40
|
|
2024-04-10
|
0
|
3
|
-3
|
24.85
|
|
2024-04-08
|
14
|
0
|
14
|
24.85
|
|
2024-04-03
|
12
|
0
|
12
|
23.90
|
|
2024-04-02
|
2
|
14
|
-12
|
23.70
|
|
2024-04-01
|
0
|
13
|
-13
|
23.85
|
|
2024-03-18
|
37
|
0
|
37
|
25.10
|
|
2024-03-14
|
0
|
10
|
-10
|
26.00
|
|
2024-03-07
|
1
|
0
|
1
|
20.05
|
|
2024-03-04
|
0
|
1
|
-1
|
19.95
|
|
2024-02-27
|
8
|
0
|
8
|
20.00
|
|
2024-02-20
|
4
|
1
|
3
|
19.85
|
|
2023-03-10
|
0
|
1
|
-1
|
12.25
|
|
2023-02-21
|
0
|
1
|
-1
|
12.60
|
|
2023-02-14
|
0
|
1
|
-1
|
12.65
|
|
2023-02-13
|
0
|
1
|
-1
|
12.70
|
|
2023-01-17
|
0
|
1
|
-1
|
12.50
|
|
2023-01-11
|
0
|
1
|
-1
|
12.60
|
|
2023-01-10
|
1
|
0
|
1
|
12.70
|
|
2022-12-30
|
0
|
1
|
-1
|
12.90
|
|
2022-12-29
|
0
|
1
|
-1
|
12.80
|
|
2022-12-28
|
0
|
1
|
-1
|
12.95
|
|
2022-12-12
|
0
|
1
|
-1
|
12.60
|
|
2022-11-28
|
1
|
0
|
1
|
12.95
|
|
2022-11-21
|
1
|
0
|
1
|
13.40
|
|
2022-11-18
|
1
|
0
|
1
|
13.60
|
|
2022-11-17
|
1
|
0
|
1
|
14.10
|
|
2022-11-15
|
1
|
0
|
1
|
14.30
|
|
2022-11-11
|
1
|
0
|
1
|
14.45
|
|
2022-11-08
|
0
|
1
|
-1
|
14.35
|
|
2022-09-19
|
1
|
0
|
1
|
12.60
|
|
2022-09-14
|
1
|
0
|
1
|
12.90
|
|
2022-09-12
|
1
|
0
|
1
|
13.10
|
|
2022-09-02
|
1
|
0
|
1
|
13.10
|
|
2022-08-25
|
0
|
1
|
-1
|
13.30
|
|
2022-08-17
|
0
|
1
|
-1
|
13.30
|
|
2022-08-02
|
1
|
0
|
1
|
13.95
|
|
2022-08-01
|
1
|
0
|
1
|
13.85
|
|
2021-06-04
|
0
|
20
|
-20
|
18.30
|
|
2021-05-21
|
0
|
12
|
-12
|
16.65
|
|
2021-05-19
|
0
|
39
|
-39
|
16.00
|
|
2021-05-13
|
43
|
20
|
23
|
15.60
|
|
2021-05-10
|
1
|
11
|
-10
|
18.25
|
|
2021-05-05
|
26
|
6
|
20
|
18.00
|
| 合計 | 2098 | 2170 | -72 | |
