| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
523
|
148
|
375
|
1010.00
|
|
2026-06-04
|
177
|
254
|
-77
|
1055.00
|
|
2026-06-03
|
183
|
355
|
-172
|
1100.00
|
|
2026-06-02
|
493
|
548
|
-55
|
1075.00
|
|
2026-06-01
|
365
|
474
|
-109
|
1125.00
|
|
2026-05-29
|
811
|
859
|
-48
|
1190.00
|
|
2026-05-28
|
1166
|
784
|
382
|
1095.00
|
|
2026-05-27
|
881
|
239
|
642
|
1080.00
|
|
2026-05-26
|
510
|
548
|
-38
|
1080.00
|
|
2026-05-22
|
347
|
527
|
-180
|
963.00
|
|
2026-05-21
|
814
|
1534
|
-720
|
876.00
|
|
2026-05-20
|
675
|
356
|
319
|
973.00
|
|
2026-05-19
|
128
|
555
|
-427
|
1025.00
|
|
2026-05-18
|
257
|
565
|
-308
|
1135.00
|
|
2026-05-15
|
217
|
681
|
-464
|
1080.00
|
|
2026-05-14
|
251
|
1003
|
-752
|
1050.00
|
|
2026-05-13
|
645
|
482
|
163
|
1040.00
|
|
2026-05-11
|
162
|
78
|
84
|
962.00
|
|
2026-05-08
|
115
|
45
|
70
|
875.00
|
|
2026-05-07
|
52
|
149
|
-97
|
925.00
|
|
2026-05-06
|
89
|
69
|
20
|
965.00
|
|
2026-05-05
|
325
|
5
|
320
|
935.00
|
|
2026-04-30
|
153
|
277
|
-124
|
840.00
|
|
2026-04-29
|
48
|
180
|
-132
|
820.00
|
|
2026-04-27
|
161
|
68
|
93
|
753.00
|
|
2026-04-22
|
0
|
27
|
-27
|
792.00
|
|
2026-04-17
|
0
|
55
|
-55
|
644.00
|
|
2026-04-16
|
2
|
47
|
-45
|
586.00
|
|
2026-04-15
|
0
|
231
|
-231
|
591.00
|
|
2026-04-14
|
7
|
252
|
-245
|
606.00
|
|
2026-04-10
|
23
|
138
|
-115
|
516.00
|
|
2026-04-08
|
3
|
40
|
-37
|
478.00
|
|
2026-04-07
|
0
|
93
|
-93
|
471.50
|
|
2026-04-02
|
0
|
49
|
-49
|
440.00
|
|
2026-04-01
|
2
|
65
|
-63
|
460.00
|
|
2026-03-31
|
2
|
65
|
-63
|
442.00
|
|
2026-03-30
|
10
|
260
|
-250
|
485.00
|
|
2026-03-27
|
0
|
239
|
-239
|
507.00
|
|
2026-03-26
|
0
|
124
|
-124
|
509.00
|
|
2026-03-25
|
49
|
67
|
-18
|
511.00
|
|
2026-03-24
|
0
|
201
|
-201
|
501.00
|
|
2026-03-23
|
0
|
95
|
-95
|
523.00
|
|
2026-03-20
|
0
|
159
|
-159
|
553.00
|
|
2026-03-19
|
0
|
81
|
-81
|
551.00
|
|
2026-03-18
|
0
|
74
|
-74
|
572.00
|
|
2026-03-17
|
153
|
68
|
85
|
580.00
|
|
2026-03-16
|
562
|
490
|
72
|
528.00
|
|
2026-03-13
|
1156
|
529
|
627
|
531.00
|
|
2026-03-12
|
1362
|
419
|
943
|
485.50
|
|
2026-03-11
|
304
|
144
|
160
|
441.50
|
|
2026-03-10
|
147
|
271
|
-124
|
427.50
|
|
2026-03-09
|
273
|
415
|
-142
|
403.00
|
|
2026-03-06
|
293
|
465
|
-172
|
434.50
|
|
2026-03-05
|
472
|
220
|
252
|
440.50
|
|
2026-03-04
|
417
|
367
|
50
|
404.00
|
|
2026-03-03
|
392
|
424
|
-32
|
422.00
|
|
2026-03-02
|
222
|
143
|
79
|
433.50
|
|
2026-02-26
|
556
|
689
|
-133
|
433.50
|
|
2026-02-25
|
295
|
392
|
-97
|
427.50
|
|
2026-02-24
|
87
|
156
|
-69
|
412.00
|
|
2026-02-23
|
182
|
159
|
23
|
402.50
|
|
2026-02-11
|
188
|
125
|
63
|
396.00
|
|
2026-02-09
|
56
|
122
|
-66
|
405.50
|
|
2026-02-06
|
429
|
190
|
239
|
407.00
|
|
2026-02-05
|
324
|
195
|
129
|
413.00
|
|
2026-02-04
|
112
|
502
|
-390
|
426.50
|
|
2026-02-03
|
209
|
383
|
-174
|
430.00
|
|
2026-02-02
|
261
|
228
|
33
|
420.00
|
|
2026-01-30
|
222
|
200
|
22
|
429.50
|
|
2026-01-29
|
230
|
281
|
-51
|
443.00
|
|
2026-01-28
|
635
|
292
|
343
|
436.00
|
|
2026-01-27
|
288
|
449
|
-161
|
438.00
|
|
2026-01-26
|
474
|
658
|
-184
|
450.00
|
|
2026-01-23
|
484
|
454
|
30
|
466.50
|
|
2026-01-22
|
278
|
689
|
-411
|
476.00
|
|
2026-01-21
|
674
|
725
|
-51
|
490.00
|
|
2026-01-20
|
486
|
449
|
37
|
506.00
|
|
2026-01-19
|
564
|
239
|
325
|
515.00
|
|
2026-01-16
|
401
|
241
|
160
|
481.50
|
|
2026-01-15
|
199
|
239
|
-40
|
470.00
|
|
2026-01-14
|
190
|
211
|
-21
|
468.50
|
|
2026-01-13
|
227
|
416
|
-189
|
476.00
|
|
2026-01-12
|
219
|
491
|
-272
|
472.00
|
|
2026-01-09
|
740
|
336
|
404
|
480.00
|
|
2026-01-08
|
359
|
448
|
-89
|
455.00
|
|
2026-01-07
|
697
|
655
|
42
|
455.50
|
|
2026-01-05
|
450
|
405
|
45
|
479.00
|
|
2026-01-02
|
355
|
300
|
55
|
458.50
|
|
2025-12-31
|
313
|
269
|
44
|
448.00
|
|
2025-12-30
|
1101
|
342
|
759
|
442.50
|
|
2025-12-29
|
344
|
253
|
91
|
411.00
|
|
2025-12-26
|
716
|
275
|
441
|
412.00
|
|
2025-12-24
|
493
|
40
|
453
|
417.50
|
|
2025-12-23
|
647
|
177
|
470
|
412.00
|
|
2025-12-22
|
272
|
161
|
111
|
399.50
|
|
2025-12-19
|
147
|
72
|
75
|
382.50
|
|
2025-12-18
|
75
|
105
|
-30
|
378.00
|
|
2025-12-17
|
147
|
46
|
101
|
378.00
|
|
2025-12-16
|
258
|
426
|
-168
|
376.50
|
|
2025-12-15
|
120
|
241
|
-121
|
387.50
|
|
2025-12-12
|
83
|
292
|
-209
|
396.00
|
|
2025-12-11
|
222
|
203
|
19
|
405.00
|
|
2025-12-10
|
229
|
282
|
-53
|
403.00
|
|
2025-12-09
|
276
|
126
|
150
|
408.00
|
|
2025-12-08
|
178
|
95
|
83
|
407.50
|
|
2025-12-05
|
147
|
190
|
-43
|
396.50
|
|
2025-12-04
|
114
|
220
|
-106
|
396.00
|
|
2025-12-03
|
60
|
289
|
-229
|
399.00
|
|
2025-12-01
|
147
|
199
|
-52
|
420.00
|
|
2025-11-28
|
577
|
235
|
342
|
433.00
|
|
2025-11-27
|
345
|
101
|
244
|
416.50
|
|
2025-11-26
|
129
|
140
|
-11
|
397.00
|
|
2025-11-24
|
223
|
195
|
28
|
388.50
|
|
2025-11-21
|
468
|
272
|
196
|
380.50
|
|
2025-11-19
|
323
|
236
|
87
|
401.50
|
|
2025-11-18
|
282
|
264
|
18
|
409.50
|
|
2025-11-17
|
285
|
180
|
105
|
419.00
|
|
2025-11-14
|
333
|
281
|
52
|
410.50
|
|
2025-11-13
|
567
|
427
|
140
|
406.50
|
|
2025-11-12
|
227
|
176
|
51
|
415.00
|
|
2025-11-11
|
402
|
366
|
36
|
407.50
|
|
2025-11-10
|
189
|
247
|
-58
|
411.00
|
|
2025-11-07
|
307
|
467
|
-160
|
405.00
|
|
2025-11-06
|
378
|
548
|
-170
|
410.50
|
|
2025-11-05
|
978
|
237
|
741
|
394.50
|
|
2025-11-04
|
330
|
348
|
-18
|
386.00
|
|
2025-11-03
|
234
|
858
|
-624
|
390.00
|
|
2025-10-31
|
316
|
569
|
-253
|
405.00
|
|
2025-10-30
|
528
|
93
|
435
|
387.50
|
|
2025-10-29
|
310
|
83
|
227
|
380.00
|
|
2025-10-28
|
251
|
189
|
62
|
379.00
|
|
2025-10-27
|
221
|
159
|
62
|
396.00
|
|
2025-10-23
|
98
|
203
|
-105
|
384.50
|
|
2025-10-22
|
155
|
190
|
-35
|
391.50
|
|
2025-10-21
|
239
|
217
|
22
|
384.50
|
|
2025-10-20
|
113
|
276
|
-163
|
373.00
|
|
2025-10-16
|
125
|
278
|
-153
|
354.00
|
|
2025-10-15
|
113
|
350
|
-237
|
350.50
|
|
2025-10-14
|
378
|
264
|
114
|
342.50
|
|
2025-10-13
|
497
|
346
|
151
|
360.50
|
|
2025-10-08
|
1386
|
271
|
1115
|
398.50
|
|
2025-10-03
|
598
|
325
|
273
|
362.00
|
|
2025-10-02
|
276
|
297
|
-21
|
347.00
|
|
2025-10-01
|
168
|
193
|
-25
|
340.50
|
|
2025-09-30
|
314
|
208
|
106
|
340.50
|
|
2025-09-26
|
59
|
172
|
-113
|
320.00
|
|
2025-09-25
|
132
|
58
|
74
|
324.00
|
|
2025-09-24
|
81
|
209
|
-128
|
331.50
|
|
2025-09-22
|
86
|
142
|
-56
|
345.00
|
|
2025-09-19
|
54
|
643
|
-589
|
338.50
|
|
2025-09-18
|
997
|
85
|
912
|
353.50
|
|
2025-09-17
|
69
|
128
|
-59
|
326.50
|
|
2025-09-15
|
116
|
227
|
-111
|
318.50
|
|
2025-09-12
|
103
|
74
|
29
|
318.50
|
|
2025-09-11
|
202
|
131
|
71
|
320.00
|
|
2025-09-10
|
143
|
224
|
-81
|
326.50
|
|
2025-09-09
|
238
|
295
|
-57
|
333.50
|
|
2025-09-08
|
193
|
71
|
122
|
317.50
|
|
2025-09-05
|
201
|
29
|
172
|
313.50
|
|
2025-09-04
|
274
|
133
|
141
|
307.50
|
|
2025-09-03
|
295
|
91
|
204
|
311.00
|
|
2025-09-02
|
517
|
131
|
386
|
301.00
|
|
2025-09-01
|
192
|
233
|
-41
|
311.00
|
|
2025-08-29
|
391
|
82
|
309
|
309.00
|
|
2025-08-28
|
141
|
101
|
40
|
305.50
|
|
2025-08-27
|
88
|
136
|
-48
|
300.50
|
|
2025-08-26
|
34
|
277
|
-243
|
295.50
|
|
2025-08-25
|
179
|
252
|
-73
|
294.50
|
|
2025-08-22
|
106
|
81
|
25
|
276.50
|
|
2025-08-21
|
70
|
58
|
12
|
281.00
|
|
2025-08-20
|
96
|
178
|
-82
|
277.50
|
|
2025-08-19
|
144
|
154
|
-10
|
281.00
|
|
2025-08-18
|
51
|
267
|
-216
|
286.50
|
|
2025-08-15
|
158
|
83
|
75
|
293.00
|
|
2025-08-14
|
106
|
302
|
-196
|
298.00
|
|
2025-08-13
|
212
|
120
|
92
|
302.00
|
|
2025-08-12
|
61
|
267
|
-206
|
305.00
|
|
2025-08-11
|
49
|
235
|
-186
|
303.00
|
|
2025-08-08
|
68
|
401
|
-333
|
302.00
|
|
2025-08-07
|
68
|
329
|
-261
|
310.50
|
|
2025-08-06
|
164
|
366
|
-202
|
321.50
|
|
2025-08-05
|
97
|
367
|
-270
|
334.00
|
|
2025-08-04
|
114
|
335
|
-221
|
347.00
|
|
2025-07-31
|
517
|
78
|
439
|
330.50
|
|
2025-07-29
|
73
|
47
|
26
|
303.50
|
|
2025-07-28
|
56
|
37
|
19
|
310.00
|
|
2025-07-25
|
107
|
53
|
54
|
309.50
|
|
2025-07-24
|
188
|
113
|
75
|
309.50
|
|
2025-07-23
|
320
|
59
|
261
|
310.50
|
|
2025-07-22
|
144
|
192
|
-48
|
302.00
|
|
2025-07-21
|
141
|
62
|
79
|
316.50
|
|
2025-07-18
|
213
|
228
|
-15
|
318.50
|
|
2025-07-17
|
102
|
76
|
26
|
322.50
|
|
2025-07-16
|
93
|
127
|
-34
|
323.00
|
|
2025-07-15
|
66
|
263
|
-197
|
320.50
|
|
2025-07-14
|
219
|
280
|
-61
|
324.50
|
|
2025-07-11
|
460
|
254
|
206
|
324.00
|
|
2025-07-10
|
215
|
145
|
70
|
304.50
|
|
2025-07-09
|
28
|
54
|
-26
|
282.50
|
|
2025-07-08
|
171
|
82
|
89
|
278.50
|
|
2025-07-07
|
97
|
151
|
-54
|
282.00
|
|
2025-07-04
|
85
|
345
|
-260
|
284.50
|
|
2025-07-02
|
95
|
186
|
-91
|
297.50
|
|
2025-07-01
|
138
|
179
|
-41
|
299.00
|
|
2025-06-30
|
390
|
593
|
-203
|
299.00
|
|
2025-06-27
|
192
|
88
|
104
|
282.50
|
|
2025-06-26
|
138
|
272
|
-134
|
289.50
|
|
2025-06-25
|
128
|
21
|
107
|
292.00
|
|
2025-06-24
|
392
|
32
|
360
|
291.50
|
|
2025-06-23
|
563
|
38
|
525
|
287.50
|
|
2025-06-20
|
262
|
1055
|
-793
|
296.50
|
|
2025-06-19
|
115
|
35
|
80
|
301.00
|
|
2025-06-18
|
100
|
124
|
-24
|
300.50
|
|
2025-06-17
|
76
|
33
|
43
|
310.50
|
|
2025-06-16
|
95
|
32
|
63
|
300.50
|
|
2025-06-13
|
169
|
33
|
136
|
303.00
|
|
2025-06-12
|
178
|
96
|
82
|
315.00
|
|
2025-06-11
|
307
|
117
|
190
|
312.00
|
|
2025-06-10
|
660
|
293
|
367
|
310.50
|
|
2025-06-09
|
182
|
228
|
-46
|
311.50
|
|
2025-06-06
|
202
|
392
|
-190
|
305.00
|
|
2025-06-05
|
449
|
407
|
42
|
298.50
|
|
2025-06-04
|
176
|
54
|
122
|
279.00
|
|
2025-06-03
|
56
|
128
|
-72
|
268.00
|
|
2025-06-02
|
57
|
160
|
-103
|
272.50
|
|
2025-05-29
|
67
|
99
|
-32
|
280.50
|
|
2025-05-28
|
41
|
75
|
-34
|
268.00
|
|
2025-05-27
|
21
|
71
|
-50
|
270.00
|
|
2025-05-26
|
61
|
299
|
-238
|
273.50
|
|
2025-05-23
|
128
|
60
|
68
|
281.50
|
|
2025-05-22
|
23
|
14
|
9
|
256.00
|
|
2025-05-21
|
22
|
79
|
-57
|
260.00
|
|
2025-05-20
|
102
|
65
|
37
|
259.00
|
|
2025-05-19
|
34
|
46
|
-12
|
247.00
|
|
2025-05-16
|
25
|
21
|
4
|
253.50
|
|
2025-05-15
|
22
|
32
|
-10
|
253.50
|
|
2025-05-14
|
63
|
20
|
43
|
256.00
|
|
2025-05-13
|
56
|
25
|
31
|
248.50
|
|
2025-05-12
|
94
|
5
|
89
|
247.00
|
|
2025-05-09
|
48
|
14
|
34
|
242.50
|
|
2025-05-08
|
53
|
5
|
48
|
240.00
|
|
2025-05-07
|
24
|
50
|
-26
|
235.00
|
|
2025-05-06
|
54
|
17
|
37
|
241.00
|
|
2025-05-05
|
53
|
84
|
-31
|
231.50
|
|
2025-05-02
|
36
|
22
|
14
|
242.50
|
|
2025-04-30
|
11
|
39
|
-28
|
238.00
|
|
2025-04-29
|
109
|
12
|
97
|
245.00
|
|
2025-04-28
|
59
|
6
|
53
|
237.00
|
|
2025-04-25
|
51
|
60
|
-9
|
230.00
|
|
2025-04-24
|
124
|
25
|
99
|
228.00
|
|
2025-04-23
|
47
|
19
|
28
|
227.00
|
|
2025-04-22
|
85
|
39
|
46
|
218.50
|
|
2025-04-21
|
30
|
64
|
-34
|
221.00
|
|
2025-04-18
|
21
|
29
|
-8
|
228.00
|
|
2025-04-17
|
118
|
60
|
58
|
230.50
|
|
2025-04-16
|
39
|
100
|
-61
|
228.00
|
|
2025-04-15
|
197
|
47
|
150
|
236.50
|
|
2025-04-14
|
92
|
126
|
-34
|
220.00
|
|
2025-04-11
|
229
|
116
|
113
|
218.50
|
|
2025-04-10
|
115
|
4
|
111
|
212.00
|
|
2025-04-02
|
28
|
73
|
-45
|
263.50
|
|
2025-04-01
|
27
|
96
|
-69
|
260.00
|
|
2025-03-31
|
67
|
50
|
17
|
251.50
|
|
2025-03-28
|
16
|
132
|
-116
|
272.50
|
|
2025-03-27
|
1
|
39
|
-38
|
288.00
|
|
2025-03-25
|
8
|
14
|
-6
|
289.50
|
|
2025-03-24
|
72
|
16
|
56
|
289.00
|
|
2025-03-21
|
39
|
11
|
28
|
295.50
|
|
2025-03-20
|
23
|
9
|
14
|
297.00
|
|
2025-03-19
|
31
|
11
|
20
|
289.00
|
|
2025-03-18
|
16
|
12
|
4
|
293.00
|
|
2025-03-14
|
16
|
21
|
-5
|
291.00
|
|
2025-03-13
|
20
|
48
|
-28
|
289.00
|
|
2025-03-12
|
98
|
20
|
78
|
299.00
|
|
2025-03-11
|
22
|
39
|
-17
|
290.00
|
|
2025-03-10
|
15
|
52
|
-37
|
292.50
|
|
2025-03-07
|
19
|
72
|
-53
|
297.00
|
|
2025-03-06
|
27
|
115
|
-88
|
302.00
|
|
2025-03-05
|
32
|
97
|
-65
|
310.00
|
|
2025-03-04
|
45
|
78
|
-33
|
300.00
|
|
2025-03-03
|
32
|
182
|
-150
|
296.50
|
|
2025-02-27
|
4
|
41
|
-37
|
313.00
|
|
2025-02-26
|
7
|
12
|
-5
|
315.50
|
|
2025-02-24
|
6
|
15
|
-9
|
321.50
|
|
2025-02-21
|
11
|
6
|
5
|
323.50
|
|
2025-02-19
|
108
|
20
|
88
|
326.00
|
|
2025-02-18
|
82
|
7
|
75
|
327.00
|
|
2025-02-17
|
39
|
17
|
22
|
323.50
|
|
2025-02-14
|
119
|
18
|
101
|
320.00
|
|
2025-02-11
|
51
|
8
|
43
|
309.50
|
|
2025-02-10
|
39
|
23
|
16
|
310.00
|
|
2025-02-06
|
37
|
14
|
23
|
308.50
|
|
2025-02-05
|
41
|
64
|
-23
|
310.00
|
|
2025-02-03
|
16
|
39
|
-23
|
298.00
|
|
2025-01-22
|
31
|
23
|
8
|
301.00
|
|
2025-01-21
|
105
|
43
|
62
|
304.00
|
|
2025-01-20
|
32
|
90
|
-58
|
295.50
|
|
2025-01-16
|
25
|
98
|
-73
|
282.50
|
|
2025-01-15
|
57
|
30
|
27
|
278.00
|
|
2025-01-14
|
109
|
26
|
83
|
280.00
|
|
2025-01-13
|
41
|
24
|
17
|
276.00
|
|
2025-01-09
|
20
|
39
|
-19
|
296.50
|
|
2025-01-08
|
10
|
43
|
-33
|
304.00
|
|
2025-01-06
|
10
|
44
|
-34
|
308.50
|
|
2025-01-03
|
4
|
55
|
-51
|
303.50
|
|
2024-12-31
|
123
|
9
|
114
|
316.50
|
|
2024-12-30
|
27
|
93
|
-66
|
312.50
|
|
2024-12-26
|
4
|
40
|
-36
|
329.50
|
|
2024-12-25
|
21
|
79
|
-58
|
327.50
|
|
2024-12-24
|
73
|
83
|
-10
|
325.50
|
|
2024-12-23
|
12
|
91
|
-79
|
325.00
|
|
2024-12-20
|
74
|
198
|
-124
|
327.00
|
|
2024-12-19
|
114
|
82
|
32
|
331.00
|
|
2024-12-18
|
89
|
246
|
-157
|
339.50
|
|
2024-12-17
|
270
|
37
|
233
|
340.00
|
|
2024-12-16
|
121
|
79
|
42
|
309.50
|
|
2024-12-12
|
207
|
8
|
199
|
317.00
|
|
2024-12-11
|
67
|
106
|
-39
|
311.00
|
|
2024-12-09
|
64
|
57
|
7
|
317.50
|
|
2024-12-06
|
71
|
58
|
13
|
317.50
|
|
2024-12-05
|
155
|
22
|
133
|
318.50
|
|
2024-12-04
|
84
|
21
|
63
|
311.50
|
|
2024-12-03
|
13
|
19
|
-6
|
303.50
|
|
2024-12-02
|
4
|
19
|
-15
|
303.50
|
|
2024-11-29
|
37
|
28
|
9
|
303.50
|
|
2024-11-28
|
17
|
65
|
-48
|
295.00
|
|
2024-11-27
|
6
|
65
|
-59
|
300.50
|
|
2024-11-26
|
14
|
31
|
-17
|
309.00
|
|
2024-11-25
|
117
|
2
|
115
|
312.50
|
|
2024-11-22
|
55
|
16
|
39
|
308.00
|
|
2024-11-21
|
82
|
28
|
54
|
308.50
|
|
2024-11-20
|
49
|
21
|
28
|
302.50
|
|
2024-11-19
|
56
|
15
|
41
|
304.00
|
|
2024-11-18
|
36
|
67
|
-31
|
294.00
|
|
2024-11-15
|
45
|
27
|
18
|
301.00
|
|
2024-11-14
|
3
|
72
|
-69
|
300.00
|
|
2024-11-13
|
28
|
40
|
-12
|
310.00
|
|
2024-11-12
|
18
|
43
|
-25
|
309.00
|
|
2024-11-11
|
39
|
6
|
33
|
316.50
|
|
2024-11-08
|
92
|
38
|
54
|
313.00
|
|
2024-11-07
|
76
|
43
|
33
|
316.00
|
|
2024-11-05
|
138
|
48
|
90
|
309.50
|
|
2024-11-04
|
43
|
73
|
-30
|
306.50
|
|
2024-11-01
|
124
|
88
|
36
|
305.00
|
|
2024-10-30
|
125
|
59
|
66
|
301.50
|
|
2024-10-29
|
112
|
171
|
-59
|
302.50
|
|
2024-10-28
|
105
|
89
|
16
|
309.00
|
|
2024-10-25
|
8
|
114
|
-106
|
311.00
|
|
2024-10-24
|
32
|
155
|
-123
|
316.50
|
|
2024-10-23
|
14
|
77
|
-63
|
317.00
|
|
2024-10-22
|
37
|
114
|
-77
|
319.00
|
|
2024-10-21
|
365
|
17
|
348
|
319.50
|
|
2024-10-18
|
3
|
133
|
-130
|
300.00
|
|
2024-10-16
|
16
|
70
|
-54
|
309.00
|
|
2024-10-14
|
157
|
8
|
149
|
311.00
|
|
2024-10-11
|
107
|
6
|
101
|
302.50
|
|
2024-10-09
|
21
|
68
|
-47
|
297.00
|
|
2024-10-08
|
36
|
71
|
-35
|
303.50
|
|
2024-10-07
|
70
|
19
|
51
|
306.00
|
|
2024-10-04
|
119
|
19
|
100
|
301.50
|
|
2024-10-01
|
31
|
78
|
-47
|
299.50
|
|
2024-09-30
|
39
|
96
|
-57
|
303.50
|
|
2024-09-27
|
178
|
11
|
167
|
307.50
|
|
2024-09-26
|
73
|
121
|
-48
|
303.00
|
|
2024-09-25
|
145
|
16
|
129
|
299.50
|
|
2024-09-24
|
29
|
215
|
-186
|
288.50
|
|
2024-09-23
|
116
|
4
|
112
|
293.00
|
|
2024-09-20
|
70
|
21
|
49
|
288.50
|
|
2024-09-19
|
102
|
58
|
44
|
292.00
|
|
2024-09-18
|
29
|
101
|
-72
|
282.00
|
|
2024-09-13
|
121
|
12
|
109
|
299.50
|
|
2024-09-12
|
125
|
36
|
89
|
301.50
|
|
2024-09-11
|
32
|
19
|
13
|
299.50
|
|
2024-09-10
|
30
|
40
|
-10
|
300.00
|
|
2024-09-09
|
91
|
165
|
-74
|
308.50
|
|
2024-09-06
|
283
|
17
|
266
|
312.50
|
|
2024-09-04
|
43
|
72
|
-29
|
299.50
|
|
2024-09-03
|
83
|
190
|
-107
|
319.50
|
|
2024-09-02
|
20
|
76
|
-56
|
316.00
|
|
2024-08-29
|
31
|
175
|
-144
|
323.50
|
|
2024-08-28
|
135
|
92
|
43
|
326.00
|
|
2024-08-27
|
5
|
195
|
-190
|
306.50
|
|
2024-08-26
|
35
|
168
|
-133
|
308.50
|
|
2024-08-23
|
52
|
64
|
-12
|
306.50
|
|
2024-08-22
|
10
|
140
|
-130
|
303.50
|
|
2024-08-21
|
26
|
45
|
-19
|
305.00
|
|
2024-08-19
|
85
|
0
|
85
|
303.00
|
|
2024-08-16
|
63
|
44
|
19
|
300.50
|
|
2024-08-15
|
97
|
39
|
58
|
298.50
|
|
2024-08-14
|
68
|
79
|
-11
|
298.50
|
|
2024-08-12
|
128
|
30
|
98
|
289.50
|
|
2024-08-09
|
49
|
95
|
-46
|
285.00
|
|
2024-08-08
|
119
|
253
|
-134
|
289.00
|
|
2024-08-07
|
169
|
24
|
145
|
288.00
|
|
2024-08-06
|
140
|
54
|
86
|
262.00
|
|
2024-08-02
|
37
|
14
|
23
|
307.50
|
|
2024-08-01
|
30
|
13
|
17
|
326.50
|
|
2024-07-26
|
41
|
32
|
9
|
335.00
|
|
2024-07-23
|
45
|
33
|
12
|
340.50
|
|
2024-07-19
|
22
|
77
|
-55
|
365.00
|
|
2024-07-18
|
12
|
117
|
-105
|
370.50
|
|
2024-07-17
|
19
|
72
|
-53
|
385.00
|
|
2024-07-15
|
76
|
27
|
49
|
376.00
|
|
2024-07-12
|
136
|
76
|
60
|
373.50
|
|
2024-07-11
|
9
|
84
|
-75
|
382.50
|
|
2024-07-10
|
13
|
222
|
-209
|
390.50
|
|
2024-07-09
|
219
|
120
|
99
|
398.00
|
|
2024-07-08
|
74
|
39
|
35
|
380.00
|
|
2024-07-05
|
38
|
232
|
-194
|
394.50
|
|
2024-07-04
|
202
|
94
|
108
|
402.00
|
|
2024-07-03
|
149
|
109
|
40
|
|
|
2024-07-02
|
40
|
108
|
-68
|
381.00
|
|
2024-07-01
|
13
|
32
|
-19
|
383.00
|
|
2024-06-28
|
38
|
73
|
-35
|
386.50
|
|
2024-06-27
|
7
|
97
|
-90
|
381.50
|
|
2024-06-25
|
13
|
57
|
-44
|
391.50
|
|
2024-06-24
|
26
|
310
|
-284
|
383.50
|
|
2024-06-21
|
66
|
327
|
-261
|
386.00
|
|
2024-06-20
|
265
|
308
|
-43
|
385.50
|
|
2024-06-18
|
45
|
148
|
-103
|
358.50
|
|
2024-06-17
|
38
|
156
|
-118
|
354.50
|
|
2024-06-14
|
102
|
123
|
-21
|
358.00
|
|
2024-06-13
|
21
|
212
|
-191
|
351.50
|
|
2024-06-12
|
57
|
66
|
-9
|
343.50
|
|
2024-06-11
|
5
|
110
|
-105
|
344.50
|
|
2024-06-07
|
163
|
68
|
95
|
355.00
|
|
2024-06-06
|
2
|
133
|
-131
|
346.00
|
|
2024-06-05
|
9
|
123
|
-114
|
361.50
|
|
2024-06-04
|
137
|
259
|
-122
|
366.00
|
|
2024-06-03
|
55
|
21
|
34
|
356.50
|
|
2024-05-31
|
6
|
126
|
-120
|
345.00
|
|
2024-05-30
|
178
|
41
|
137
|
359.00
|
|
2024-05-29
|
225
|
66
|
159
|
358.00
|
|
2024-05-28
|
81
|
39
|
42
|
363.00
|
|
2024-05-27
|
76
|
57
|
19
|
349.00
|
|
2024-05-24
|
30
|
22
|
8
|
338.00
|
|
2024-05-23
|
34
|
23
|
11
|
338.50
|
|
2024-05-22
|
21
|
8
|
13
|
346.50
|
|
2024-05-21
|
2
|
98
|
-96
|
|
|
2024-05-20
|
62
|
78
|
-16
|
352.00
|
|
2024-05-17
|
11
|
97
|
-86
|
347.00
|
|
2024-05-16
|
70
|
39
|
31
|
354.00
|
|
2024-05-15
|
62
|
43
|
19
|
351.00
|
|
2024-05-14
|
44
|
26
|
18
|
354.00
|
|
2024-05-13
|
60
|
15
|
45
|
346.50
|
|
2024-05-10
|
545
|
48
|
497
|
342.50
|
|
2024-05-09
|
135
|
250
|
-115
|
349.50
|
|
2024-05-08
|
124
|
200
|
-76
|
366.00
|
|
2024-05-07
|
38
|
266
|
-228
|
366.50
|
|
2024-05-06
|
119
|
69
|
50
|
380.50
|
|
2024-05-03
|
134
|
21
|
113
|
373.50
|
|
2024-05-02
|
33
|
39
|
-6
|
373.50
|
|
2024-04-30
|
25
|
15
|
10
|
380.00
|
|
2024-04-29
|
60
|
53
|
7
|
373.00
|
|
2024-04-26
|
51
|
223
|
-172
|
371.00
|
|
2024-04-25
|
34
|
86
|
-52
|
354.00
|
|
2024-04-24
|
52
|
81
|
-29
|
365.50
|
|
2024-04-23
|
86
|
75
|
11
|
354.00
|
|
2024-04-22
|
132
|
77
|
55
|
345.00
|
|
2024-04-19
|
241
|
98
|
143
|
360.50
|
|
2024-04-17
|
12
|
245
|
-233
|
383.00
|
|
2024-04-16
|
85
|
205
|
-120
|
384.00
|
|
2024-04-15
|
136
|
6
|
130
|
376.50
|
|
2024-04-12
|
19
|
63
|
-44
|
388.00
|
|
2024-04-11
|
22
|
192
|
-170
|
395.00
|
|
2024-04-09
|
47
|
249
|
-202
|
395.00
|
|
2024-04-08
|
15
|
64
|
-49
|
402.00
|
|
2024-04-03
|
41
|
70
|
-29
|
412.00
|
|
2024-04-02
|
14
|
140
|
-126
|
408.00
|
|
2024-04-01
|
43
|
100
|
-57
|
408.00
|
|
2024-03-29
|
49
|
99
|
-50
|
401.50
|
|
2024-03-27
|
58
|
40
|
18
|
392.00
|
|
2024-03-26
|
59
|
87
|
-28
|
394.00
|
|
2024-03-25
|
129
|
54
|
75
|
|
|
2024-03-22
|
336
|
87
|
249
|
|
|
2024-03-21
|
71
|
125
|
-54
|
405.50
|
|
2024-03-20
|
129
|
49
|
80
|
395.00
|
|
2024-03-19
|
120
|
92
|
28
|
402.50
|
|
2024-03-18
|
69
|
107
|
-38
|
407.00
|
|
2024-03-15
|
32
|
63
|
-31
|
406.00
|
|
2024-03-14
|
176
|
57
|
119
|
404.50
|
|
2024-03-13
|
488
|
28
|
460
|
405.00
|
|
2024-03-12
|
37
|
102
|
-65
|
431.50
|
|
2024-03-11
|
237
|
162
|
75
|
443.00
|
|
2024-03-08
|
73
|
124
|
-51
|
431.00
|
|
2024-03-07
|
226
|
153
|
73
|
435.00
|
|
2024-03-05
|
70
|
125
|
-55
|
490.00
|
|
2024-03-04
|
165
|
98
|
67
|
491.50
|
|
2024-03-01
|
104
|
371
|
-267
|
477.50
|
|
2024-02-29
|
160
|
327
|
-167
|
455.00
|
|
2024-02-27
|
33
|
172
|
-139
|
438.00
|
|
2024-02-23
|
296
|
144
|
152
|
439.50
|
|
2024-02-22
|
458
|
251
|
207
|
450.00
|
|
2024-02-20
|
25
|
223
|
-198
|
470.50
|
|
2024-02-19
|
224
|
83
|
141
|
470.00
|
|
2024-02-16
|
27
|
87
|
-60
|
480.00
|
|
2024-02-15
|
73
|
606
|
-533
|
483.50
|
|
2024-02-02
|
44
|
29
|
15
|
518.00
|
|
2024-02-01
|
85
|
66
|
19
|
517.00
|
|
2024-01-31
|
86
|
48
|
38
|
523.00
|
|
2024-01-26
|
16
|
142
|
-126
|
490.50
|
|
2024-01-25
|
54
|
19
|
35
|
494.00
|
|
2024-01-24
|
94
|
218
|
-124
|
498.00
|
|
2024-01-23
|
135
|
28
|
107
|
520.00
|
|
2024-01-22
|
43
|
93
|
-50
|
526.00
|
|
2024-01-19
|
59
|
120
|
-61
|
519.00
|
|
2024-01-18
|
230
|
100
|
130
|
516.00
|
|
2024-01-17
|
103
|
28
|
75
|
534.00
|
|
2024-01-16
|
23
|
141
|
-118
|
544.00
|
|
2024-01-12
|
273
|
111
|
162
|
514.00
|
|
2024-01-10
|
104
|
19
|
85
|
489.00
|
|
2024-01-09
|
230
|
28
|
202
|
485.00
|
|
2024-01-08
|
176
|
100
|
76
|
484.50
|
|
2024-01-04
|
28
|
226
|
-198
|
467.00
|
|
2024-01-03
|
505
|
87
|
418
|
472.00
|
|
2024-01-02
|
66
|
84
|
-18
|
459.50
|
|
2023-12-29
|
127
|
3
|
124
|
469.00
|
|
2023-12-27
|
47
|
79
|
-32
|
472.00
|
|
2023-12-26
|
222
|
10
|
212
|
462.00
|
|
2023-12-25
|
77
|
95
|
-18
|
456.50
|
|
2023-12-22
|
221
|
9
|
212
|
457.50
|
|
2023-12-21
|
92
|
49
|
43
|
444.00
|
|
2023-12-20
|
54
|
15
|
39
|
439.00
|
|
2023-12-19
|
32
|
280
|
-248
|
439.00
|
|
2023-12-15
|
95
|
194
|
-99
|
452.50
|
|
2023-12-14
|
194
|
113
|
81
|
460.50
|
|
2023-12-13
|
39
|
79
|
-40
|
446.00
|
|
2023-12-12
|
292
|
92
|
200
|
443.50
|
|
2023-12-08
|
158
|
245
|
-87
|
440.50
|
|
2023-12-07
|
195
|
99
|
96
|
436.00
|
|
2023-12-06
|
203
|
170
|
33
|
436.50
|
|
2023-12-04
|
129
|
236
|
-107
|
460.00
|
|
2023-12-01
|
33
|
205
|
-172
|
469.00
|
|
2023-11-30
|
102
|
244
|
-142
|
468.00
|
|
2023-11-29
|
294
|
334
|
-40
|
471.00
|
|
2023-11-28
|
120
|
25
|
95
|
444.50
|
|
2023-11-27
|
96
|
122
|
-26
|
430.50
|
|
2023-11-24
|
22
|
107
|
-85
|
447.00
|
|
2023-11-23
|
98
|
134
|
-36
|
445.00
|
|
2023-11-22
|
90
|
59
|
31
|
452.50
|
|
2023-11-21
|
24
|
184
|
-160
|
447.50
|
|
2023-11-20
|
58
|
109
|
-51
|
449.50
|
|
2023-11-17
|
180
|
481
|
-301
|
456.00
|
|
2023-11-16
|
54
|
192
|
-138
|
435.00
|
|
2023-11-15
|
196
|
417
|
-221
|
444.00
|
|
2023-11-14
|
162
|
107
|
55
|
432.50
|
|
2023-11-10
|
209
|
88
|
121
|
409.50
|
|
2023-11-09
|
144
|
47
|
97
|
410.00
|
|
2023-11-08
|
275
|
206
|
69
|
411.00
|
|
2023-11-07
|
329
|
49
|
280
|
420.00
|
|
2023-11-06
|
195
|
531
|
-336
|
416.00
|
|
2023-11-03
|
1250
|
329
|
921
|
410.00
|
|
2023-11-02
|
484
|
131
|
353
|
397.50
|
|
2023-11-01
|
105
|
84
|
21
|
361.50
|
|
2023-10-25
|
259
|
68
|
191
|
382.50
|
|
2023-10-24
|
92
|
242
|
-150
|
368.50
|
|
2023-10-23
|
42
|
98
|
-56
|
366.00
|
|
2023-10-20
|
207
|
153
|
54
|
377.50
|
|
2023-10-19
|
93
|
117
|
-24
|
374.50
|
|
2023-10-18
|
65
|
240
|
-175
|
370.00
|
|
2023-10-17
|
407
|
87
|
320
|
383.00
|
|
2023-10-16
|
113
|
625
|
-512
|
372.50
|
|
2023-10-13
|
95
|
333
|
-238
|
390.00
|
|
2023-10-12
|
229
|
433
|
-204
|
389.50
|
|
2023-10-06
|
92
|
180
|
-88
|
379.00
|
|
2023-10-05
|
233
|
206
|
27
|
383.50
|
|
2023-10-04
|
553
|
56
|
497
|
386.00
|
|
2023-10-02
|
213
|
74
|
139
|
396.00
|
|
2023-09-28
|
228
|
81
|
147
|
383.00
|
|
2023-09-27
|
199
|
79
|
120
|
392.00
|
|
2023-09-26
|
207
|
160
|
47
|
385.50
|
|
2023-09-25
|
317
|
191
|
126
|
395.50
|
|
2023-09-21
|
142
|
221
|
-79
|
382.00
|
|
2023-09-20
|
52
|
233
|
-181
|
373.50
|
|
2023-09-18
|
168
|
92
|
76
|
371.50
|
|
2023-09-15
|
314
|
150
|
164
|
363.00
|
|
2023-09-14
|
517
|
161
|
356
|
348.00
|
|
2023-09-13
|
19
|
151
|
-132
|
331.50
|
|
2023-09-12
|
101
|
121
|
-20
|
327.00
|
|
2023-09-11
|
49
|
175
|
-126
|
325.50
|
|
2023-09-08
|
201
|
108
|
93
|
339.00
|
|
2023-09-07
|
69
|
349
|
-280
|
350.00
|
|
2023-09-06
|
244
|
323
|
-79
|
351.50
|
|
2023-09-05
|
164
|
630
|
-466
|
354.00
|
|
2023-09-01
|
96
|
81
|
15
|
321.00
|
|
2023-08-31
|
53
|
87
|
-34
|
328.00
|
|
2023-08-30
|
194
|
43
|
151
|
330.50
|
|
2023-08-29
|
84
|
71
|
13
|
321.50
|
|
2023-08-28
|
244
|
113
|
131
|
321.00
|
|
2023-08-25
|
93
|
19
|
74
|
327.00
|
|
2023-08-24
|
167
|
59
|
108
|
328.50
|
|
2023-08-23
|
204
|
66
|
138
|
332.00
|
|
2023-08-22
|
38
|
133
|
-95
|
329.00
|
|
2023-08-21
|
83
|
137
|
-54
|
322.00
|
|
2023-08-18
|
178
|
11
|
167
|
|
|
2023-08-17
|
33
|
171
|
-138
|
334.00
|
|
2023-08-16
|
46
|
113
|
-67
|
321.00
|
|
2023-08-15
|
78
|
111
|
-33
|
317.50
|
|
2023-08-14
|
60
|
101
|
-41
|
314.50
|
|
2023-08-11
|
107
|
120
|
-13
|
325.50
|
|
2023-08-10
|
145
|
119
|
26
|
327.00
|
|
2023-08-09
|
160
|
501
|
-341
|
345.00
|
|
2023-08-08
|
229
|
61
|
168
|
351.00
|
|
2023-08-07
|
110
|
96
|
14
|
356.00
|
|
2023-08-04
|
242
|
191
|
51
|
343.00
|
|
2023-08-02
|
293
|
244
|
49
|
348.00
|
|
2023-08-01
|
194
|
535
|
-341
|
386.50
|
|
2023-07-31
|
743
|
452
|
291
|
381.50
|
|
2023-07-28
|
604
|
177
|
427
|
379.50
|
|
2023-07-27
|
698
|
69
|
629
|
345.00
|
|
2023-07-26
|
25
|
192
|
-167
|
314.00
|
|
2023-07-25
|
67
|
43
|
24
|
310.50
|
|
2023-07-24
|
152
|
179
|
-27
|
300.00
|
|
2023-07-21
|
208
|
23
|
185
|
307.50
|
|
2023-07-20
|
24
|
402
|
-378
|
305.50
|
|
2023-07-19
|
229
|
13
|
216
|
316.50
|
|
2023-07-17
|
278
|
52
|
226
|
316.50
|
|
2023-07-14
|
17
|
420
|
-403
|
315.00
|
|
2023-07-13
|
256
|
80
|
176
|
324.50
|
|
2023-07-11
|
107
|
164
|
-57
|
320.50
|
|
2023-07-10
|
448
|
31
|
417
|
321.00
|
|
2023-07-07
|
176
|
31
|
145
|
310.00
|
|
2023-07-06
|
28
|
205
|
-177
|
315.00
|
|
2023-07-05
|
280
|
138
|
142
|
323.50
|
|
2023-06-30
|
36
|
77
|
-41
|
304.00
|
|
2023-06-29
|
11
|
137
|
-126
|
300.00
|
|
2023-06-28
|
14
|
28
|
-14
|
291.00
|
|
2023-06-27
|
38
|
144
|
-106
|
292.50
|
|
2023-06-26
|
216
|
36
|
180
|
296.50
|
|
2023-06-21
|
37
|
68
|
-31
|
311.50
|
|
2023-06-20
|
44
|
163
|
-119
|
322.50
|
|
2023-06-19
|
37
|
102
|
-65
|
332.50
|
|
2023-06-16
|
86
|
122
|
-36
|
331.50
|
|
2023-06-15
|
284
|
194
|
90
|
337.50
|
|
2023-06-14
|
59
|
80
|
-21
|
332.00
|
|
2023-06-13
|
91
|
176
|
-85
|
337.00
|
|
2023-06-12
|
93
|
70
|
23
|
333.00
|
|
2023-06-09
|
20
|
32
|
-12
|
325.50
|
|
2023-06-08
|
53
|
122
|
-69
|
323.50
|
|
2023-06-07
|
39
|
22
|
17
|
339.00
|
|
2023-06-06
|
44
|
100
|
-56
|
337.00
|
|
2023-06-05
|
58
|
36
|
22
|
328.50
|
|
2023-06-02
|
90
|
247
|
-157
|
336.00
|
|
2023-06-01
|
120
|
484
|
-364
|
348.50
|
|
2023-05-31
|
631
|
131
|
500
|
340.00
|
|
2023-05-30
|
149
|
277
|
-128
|
332.00
|
|
2023-05-26
|
221
|
126
|
95
|
310.50
|
|
2023-05-25
|
97
|
152
|
-55
|
317.50
|
|
2023-05-24
|
257
|
123
|
134
|
314.50
|
|
2023-05-23
|
32
|
340
|
-308
|
310.00
|
|
2023-05-22
|
46
|
379
|
-333
|
304.50
|
|
2023-05-19
|
404
|
256
|
148
|
311.50
|
|
2023-05-16
|
133
|
41
|
92
|
280.00
|
|
2023-05-15
|
22
|
100
|
-78
|
276.00
|
|
2023-05-12
|
30
|
106
|
-76
|
286.00
|
|
2023-05-11
|
77
|
130
|
-53
|
278.00
|
|
2023-05-10
|
88
|
80
|
8
|
282.00
|
|
2023-05-09
|
43
|
157
|
-114
|
277.50
|
|
2023-05-08
|
145
|
302
|
-157
|
283.00
|
|
2023-05-05
|
64
|
751
|
-687
|
283.00
|
|
2023-05-04
|
111
|
155
|
-44
|
276.00
|
|
2023-05-03
|
72
|
160
|
-88
|
275.50
|
|
2023-05-02
|
58
|
69
|
-11
|
283.50
|
|
2023-04-28
|
72
|
144
|
-72
|
279.50
|
|
2023-04-27
|
182
|
126
|
56
|
273.50
|
|
2023-04-26
|
313
|
298
|
15
|
271.50
|
|
2023-04-25
|
761
|
254
|
507
|
272.00
|
|
2023-04-24
|
285
|
78
|
207
|
290.50
|
|
2023-04-21
|
308
|
63
|
245
|
291.00
|
|
2023-04-20
|
274
|
342
|
-68
|
301.00
|
|
2023-04-18
|
45
|
122
|
-77
|
311.50
|
|
2023-04-17
|
199
|
15
|
184
|
315.00
|
|
2023-04-14
|
105
|
80
|
25
|
313.00
|
|
2023-04-13
|
68
|
229
|
-161
|
311.00
|
|
2023-04-12
|
171
|
86
|
85
|
325.50
|
|
2023-04-11
|
70
|
12
|
58
|
320.00
|
|
2023-04-06
|
32
|
78
|
-46
|
323.00
|
|
2023-03-30
|
11
|
58
|
-47
|
310.50
|
|
2023-03-29
|
22
|
103
|
-81
|
306.00
|
|
2023-03-28
|
70
|
48
|
22
|
315.00
|
|
2023-03-27
|
90
|
8
|
82
|
316.50
|
|
2023-03-22
|
52
|
105
|
-53
|
323.50
|
|
2023-03-20
|
111
|
56
|
55
|
324.50
|
|
2023-03-17
|
128
|
90
|
38
|
303.50
|
|
2023-03-16
|
4
|
43
|
-39
|
296.00
|
|
2023-03-08
|
110
|
77
|
33
|
283.50
|
|
2023-03-07
|
59
|
14
|
45
|
281.50
|
|
2023-03-06
|
84
|
1
|
83
|
280.50
|
|
2023-02-24
|
74
|
233
|
-159
|
283.00
|
|
2023-02-22
|
71
|
227
|
-156
|
266.50
|
|
2023-02-21
|
24
|
114
|
-90
|
281.50
|
|
2023-02-20
|
46
|
166
|
-120
|
280.00
|
|
2023-02-17
|
50
|
195
|
-145
|
260.00
|
|
2023-02-16
|
10
|
258
|
-248
|
252.00
|
|
2023-02-15
|
103
|
216
|
-113
|
235.50
|
|
2023-02-14
|
136
|
74
|
62
|
246.00
|
|
2023-02-13
|
109
|
277
|
-168
|
244.00
|
|
2023-02-10
|
284
|
97
|
187
|
247.00
|
|
2023-02-07
|
21
|
176
|
-155
|
244.00
|
|
2023-02-06
|
79
|
176
|
-97
|
245.50
|
|
2023-02-03
|
378
|
202
|
176
|
247.50
|
|
2023-02-01
|
175
|
326
|
-151
|
219.00
|
|
2023-01-31
|
102
|
140
|
-38
|
210.00
|
|
2023-01-30
|
347
|
112
|
235
|
201.50
|
|
2023-01-17
|
3
|
27
|
-24
|
187.50
|
|
2023-01-13
|
87
|
28
|
59
|
183.00
|
|
2023-01-12
|
120
|
6
|
114
|
186.00
|
|
2023-01-10
|
75
|
31
|
44
|
188.00
|
|
2023-01-09
|
39
|
103
|
-64
|
186.50
|
|
2023-01-06
|
135
|
55
|
80
|
182.00
|
|
2023-01-04
|
69
|
10
|
59
|
176.00
|
|
2023-01-03
|
108
|
35
|
73
|
174.00
|
|
2022-12-30
|
32
|
44
|
-12
|
165.00
|
|
2022-12-29
|
44
|
13
|
31
|
168.00
|
|
2022-12-28
|
19
|
56
|
-37
|
166.50
|
|
2022-12-27
|
7
|
62
|
-55
|
172.50
|
|
2022-12-26
|
143
|
179
|
-36
|
170.50
|
|
2022-12-23
|
33
|
47
|
-14
|
170.00
|
|
2022-12-22
|
22
|
7
|
15
|
170.00
|
|
2022-12-21
|
69
|
30
|
39
|
172.00
|
|
2022-12-20
|
430
|
43
|
387
|
172.00
|
|
2022-12-19
|
60
|
3
|
57
|
181.50
|
|
2022-12-16
|
183
|
51
|
132
|
181.00
|
|
2022-12-15
|
34
|
44
|
-10
|
186.00
|
|
2022-12-14
|
95
|
40
|
55
|
190.50
|
|
2022-12-13
|
17
|
111
|
-94
|
184.50
|
|
2022-12-12
|
86
|
64
|
22
|
186.00
|
|
2022-12-09
|
30
|
14
|
16
|
186.50
|
|
2022-12-08
|
12
|
84
|
-72
|
187.00
|
|
2022-12-07
|
283
|
56
|
227
|
187.50
|
|
2022-12-06
|
90
|
62
|
28
|
195.50
|
|
2022-12-05
|
174
|
310
|
-136
|
207.00
|
|
2022-12-02
|
108
|
70
|
38
|
209.00
|
|
2022-12-01
|
181
|
82
|
99
|
206.50
|
|
2022-11-30
|
15
|
268
|
-253
|
198.00
|
|
2022-11-29
|
485
|
73
|
412
|
199.00
|
|
2022-11-28
|
127
|
221
|
-94
|
202.00
|
|
2022-11-25
|
121
|
235
|
-114
|
207.50
|
|
2022-11-24
|
145
|
439
|
-294
|
213.50
|
|
2022-11-23
|
140
|
88
|
52
|
199.00
|
|
2022-11-22
|
174
|
219
|
-45
|
197.00
|
|
2022-11-21
|
206
|
403
|
-197
|
207.00
|
|
2022-11-18
|
282
|
423
|
-141
|
203.00
|
|
2022-11-17
|
77
|
207
|
-130
|
191.00
|
|
2022-11-16
|
410
|
215
|
195
|
192.50
|
|
2022-11-15
|
359
|
137
|
222
|
180.50
|
|
2022-11-11
|
586
|
435
|
151
|
175.50
|
|
2022-11-10
|
257
|
227
|
30
|
171.00
|
|
2022-11-09
|
174
|
531
|
-357
|
177.00
|
|
2022-11-08
|
621
|
286
|
335
|
169.00
|
|
2022-11-07
|
185
|
126
|
59
|
164.50
|
|
2022-11-04
|
83
|
196
|
-113
|
158.00
|
|
2022-11-03
|
159
|
259
|
-100
|
159.00
|
|
2022-11-01
|
161
|
355
|
-194
|
153.00
|
|
2022-10-31
|
623
|
507
|
116
|
151.00
|
|
2022-10-28
|
335
|
109
|
226
|
139.00
|
|
2022-10-27
|
93
|
56
|
37
|
147.00
|
|
2022-10-25
|
213
|
289
|
-76
|
140.00
|
|
2022-10-24
|
185
|
261
|
-76
|
150.50
|
|
2022-10-21
|
54
|
166
|
-112
|
146.00
|
|
2022-10-20
|
72
|
144
|
-72
|
153.00
|
|
2022-10-19
|
48
|
102
|
-54
|
148.50
|
|
2022-10-18
|
120
|
20
|
100
|
152.50
|
|
2022-10-11
|
70
|
108
|
-38
|
146.00
|
|
2022-10-07
|
90
|
158
|
-68
|
157.00
|
|
2022-10-06
|
180
|
49
|
131
|
161.00
|
|
2022-10-05
|
73
|
91
|
-18
|
158.50
|
|
2022-10-03
|
68
|
159
|
-91
|
153.00
|
|
2022-09-30
|
268
|
164
|
104
|
153.00
|
|
2022-09-29
|
75
|
225
|
-150
|
147.00
|
|
2022-09-28
|
189
|
132
|
57
|
146.00
|
|
2022-09-27
|
118
|
59
|
59
|
155.00
|
|
2022-09-26
|
522
|
35
|
487
|
149.00
|
|
2022-09-23
|
131
|
164
|
-33
|
161.50
|
|
2022-09-22
|
98
|
77
|
21
|
166.50
|
|
2022-09-21
|
95
|
83
|
12
|
168.50
|
|
2022-09-20
|
32
|
117
|
-85
|
169.00
|
|
2022-09-19
|
20
|
49
|
-29
|
168.50
|
|
2022-09-16
|
25
|
60
|
-35
|
170.50
|
|
2022-09-15
|
67
|
33
|
34
|
175.50
|
|
2022-09-14
|
132
|
49
|
83
|
174.50
|
|
2022-09-13
|
41
|
85
|
-44
|
176.50
|
|
2022-09-12
|
60
|
103
|
-43
|
175.00
|
|
2022-09-08
|
64
|
45
|
19
|
172.50
|
|
2022-09-07
|
215
|
115
|
100
|
171.00
|
|
2022-09-06
|
89
|
137
|
-48
|
178.50
|
|
2022-09-05
|
52
|
304
|
-252
|
190.00
|
|
2022-09-02
|
97
|
333
|
-236
|
201.00
|
|
2022-09-01
|
196
|
390
|
-194
|
205.50
|
|
2022-08-31
|
81
|
141
|
-60
|
204.00
|
|
2022-08-29
|
45
|
63
|
-18
|
196.00
|
|
2022-08-26
|
63
|
138
|
-75
|
205.00
|
|
2022-08-25
|
226
|
142
|
84
|
208.00
|
|
2022-08-24
|
42
|
25
|
17
|
198.50
|
|
2022-08-23
|
55
|
31
|
24
|
200.50
|
|
2022-08-19
|
179
|
34
|
145
|
206.00
|
|
2022-08-18
|
188
|
114
|
74
|
209.00
|
|
2022-08-17
|
161
|
129
|
32
|
206.50
|
|
2022-08-16
|
194
|
39
|
155
|
205.00
|
|
2022-08-15
|
120
|
69
|
51
|
210.00
|
|
2022-08-11
|
297
|
11
|
286
|
190.00
|
|
2022-08-10
|
36
|
61
|
-25
|
183.00
|
|
2022-08-08
|
81
|
46
|
35
|
189.50
|
|
2022-08-05
|
109
|
130
|
-21
|
193.00
|
|
2022-08-04
|
63
|
205
|
-142
|
191.50
|
|
2022-08-03
|
56
|
155
|
-99
|
189.00
|
|
2022-08-02
|
15
|
223
|
-208
|
190.50
|
|
2022-08-01
|
36
|
211
|
-175
|
204.00
|
|
2022-07-29
|
39
|
110
|
-71
|
201.00
|
|
2022-07-28
|
56
|
37
|
19
|
198.00
|
|
2022-07-27
|
39
|
75
|
-36
|
202.00
|
|
2022-07-26
|
18
|
62
|
-44
|
199.50
|
|
2022-07-25
|
79
|
87
|
-8
|
210.50
|
|
2022-07-22
|
320
|
164
|
156
|
213.00
|
|
2022-07-21
|
200
|
153
|
47
|
219.00
|
|
2022-07-20
|
179
|
536
|
-357
|
212.50
|
|
2022-07-18
|
53
|
262
|
-209
|
207.50
|
|
2022-07-15
|
141
|
22
|
119
|
206.00
|
|
2022-07-14
|
40
|
191
|
-151
|
201.50
|
|
2022-07-12
|
243
|
172
|
71
|
191.00
|
|
2022-07-11
|
239
|
135
|
104
|
200.50
|
|
2022-07-08
|
288
|
109
|
179
|
202.50
|
|
2022-07-07
|
28
|
242
|
-214
|
199.00
|
|
2022-07-06
|
134
|
150
|
-16
|
190.50
|
|
2022-07-05
|
269
|
106
|
163
|
198.00
|
|
2022-07-04
|
142
|
302
|
-160
|
198.00
|
|
2022-07-01
|
426
|
78
|
348
|
192.50
|
|
2022-06-30
|
273
|
53
|
220
|
209.00
|
|
2022-06-29
|
11
|
68
|
-57
|
227.00
|
|
2022-06-28
|
175
|
81
|
94
|
227.00
|
|
2022-06-27
|
62
|
95
|
-33
|
232.50
|
|
2022-06-24
|
25
|
44
|
-19
|
221.00
|
|
2022-06-23
|
114
|
295
|
-181
|
219.50
|
|
2022-06-22
|
216
|
27
|
189
|
216.50
|
|
2022-06-20
|
152
|
43
|
109
|
235.00
|
|
2022-06-17
|
212
|
113
|
99
|
255.50
|
|
2022-06-15
|
52
|
16
|
36
|
269.50
|
|
2022-06-10
|
20
|
35
|
-15
|
296.50
|
|
2022-06-07
|
4
|
23
|
-19
|
302.00
|
|
2022-06-06
|
43
|
93
|
-50
|
297.50
|
|
2022-05-26
|
4
|
33
|
-29
|
270.00
|
|
2022-05-25
|
54
|
81
|
-27
|
273.00
|
|
2022-05-24
|
56
|
15
|
41
|
264.50
|
|
2022-05-23
|
54
|
90
|
-36
|
277.50
|
|
2022-05-20
|
9
|
194
|
-185
|
278.50
|
|
2022-05-19
|
214
|
69
|
145
|
276.00
|
|
2022-05-18
|
27
|
93
|
-66
|
270.00
|
|
2022-05-17
|
60
|
45
|
15
|
274.50
|
|
2022-05-13
|
5
|
183
|
-178
|
284.00
|
|
2022-05-11
|
70
|
107
|
-37
|
257.50
|
|
2022-05-10
|
33
|
149
|
-116
|
250.00
|
|
2022-05-09
|
101
|
57
|
44
|
241.00
|
|
2022-05-06
|
69
|
35
|
34
|
244.00
|
|
2022-05-05
|
142
|
75
|
67
|
261.00
|
|
2022-05-04
|
31
|
204
|
-173
|
256.00
|
|
2022-05-03
|
19
|
331
|
-312
|
264.50
|
|
2022-04-29
|
12
|
31
|
-19
|
251.00
|
|
2022-04-28
|
80
|
34
|
46
|
247.00
|
|
2022-04-27
|
101
|
33
|
68
|
242.00
|
|
2022-04-26
|
59
|
30
|
29
|
247.50
|
|
2022-04-25
|
136
|
14
|
122
|
251.50
|
|
2022-04-22
|
14
|
114
|
-100
|
268.00
|
|
2022-04-21
|
21
|
47
|
-26
|
279.00
|
|
2022-04-20
|
58
|
22
|
36
|
277.50
|
|
2022-04-19
|
3
|
136
|
-133
|
270.50
|
|
2022-04-18
|
43
|
36
|
7
|
274.50
|
|
2022-04-15
|
272
|
43
|
229
|
265.00
|
|
2022-04-14
|
6
|
18
|
-12
|
281.50
|
|
2022-04-13
|
35
|
13
|
22
|
289.00
|
|
2022-04-12
|
62
|
44
|
18
|
285.00
|
|
2022-04-11
|
126
|
12
|
114
|
285.50
|
|
2022-04-08
|
17
|
45
|
-28
|
307.50
|
|
2022-04-07
|
15
|
127
|
-112
|
306.00
|
|
2022-04-06
|
21
|
104
|
-83
|
319.00
|
|
2022-04-01
|
128
|
17
|
111
|
321.00
|
|
2022-03-31
|
67
|
43
|
24
|
315.00
|
|
2022-03-30
|
11
|
129
|
-118
|
322.50
|
|
2022-03-29
|
66
|
22
|
44
|
319.50
|
|
2022-03-28
|
16
|
5
|
11
|
319.50
|
|
2022-03-25
|
4
|
17
|
-13
|
330.00
|
|
2022-03-24
|
22
|
3
|
19
|
335.00
|
|
2022-03-23
|
47
|
129
|
-82
|
335.00
|
|
2022-03-22
|
41
|
12
|
29
|
335.50
|
|
2022-03-21
|
51
|
23
|
28
|
334.00
|
|
2022-03-18
|
54
|
142
|
-88
|
331.50
|
|
2022-03-17
|
98
|
23
|
75
|
335.00
|
|
2022-03-16
|
81
|
97
|
-16
|
315.00
|
|
2022-03-15
|
351
|
11
|
340
|
304.00
|
|
2022-03-14
|
70
|
26
|
44
|
333.00
|
|
2022-03-10
|
51
|
2
|
49
|
348.00
|
|
2022-03-08
|
115
|
58
|
57
|
338.00
|
|
2022-03-04
|
99
|
68
|
31
|
372.50
|
|
2022-03-03
|
35
|
99
|
-64
|
374.50
|
|
2022-03-02
|
54
|
278
|
-224
|
377.00
|
|
2022-02-24
|
227
|
20
|
207
|
343.50
|
|
2022-02-23
|
38
|
13
|
25
|
377.00
|
|
2022-02-22
|
46
|
203
|
-157
|
376.00
|
|
2022-02-21
|
11
|
58
|
-47
|
397.00
|
|
2022-02-18
|
13
|
25
|
-12
|
392.00
|
|
2022-02-17
|
34
|
67
|
-33
|
390.00
|
|
2022-02-16
|
50
|
107
|
-57
|
401.50
|
|
2022-02-14
|
48
|
76
|
-28
|
377.50
|
|
2022-02-11
|
24
|
63
|
-39
|
391.00
|
|
2022-02-09
|
7
|
69
|
-62
|
410.00
|
|
2022-01-14
|
56
|
77
|
-21
|
411.50
|
|
2022-01-11
|
2
|
25
|
-23
|
430.00
|
|
2022-01-06
|
26
|
114
|
-88
|
455.00
|
|
2021-12-29
|
2
|
12
|
-10
|
501.00
|
|
2021-12-27
|
25
|
32
|
-7
|
500.00
|
|
2021-12-24
|
3
|
47
|
-44
|
496.00
|
|
2021-12-22
|
6
|
24
|
-18
|
487.00
|
|
2021-12-21
|
4
|
71
|
-67
|
490.50
|
|
2021-12-20
|
74
|
4
|
70
|
471.00
|
|
2021-12-16
|
14
|
80
|
-66
|
496.00
|
|
2021-12-15
|
12
|
35
|
-23
|
493.00
|
|
2021-12-14
|
125
|
22
|
103
|
481.00
|
|
2021-12-13
|
10
|
34
|
-24
|
503.00
|
|
2021-12-09
|
41
|
2
|
39
|
510.00
|
|
2021-12-07
|
1
|
35
|
-34
|
513.00
|
|
2021-12-06
|
5
|
90
|
-85
|
530.00
|
|
2021-12-03
|
87
|
33
|
54
|
546.00
|
|
2021-12-01
|
1
|
33
|
-32
|
520.00
|
|
2021-11-26
|
22
|
103
|
-81
|
492.00
|
|
2021-11-25
|
58
|
17
|
41
|
500.00
|
|
2021-11-23
|
4
|
33
|
-29
|
515.00
|
|
2021-11-22
|
59
|
28
|
31
|
512.00
|
|
2021-11-19
|
20
|
92
|
-72
|
520.00
|
|
2021-11-18
|
35
|
49
|
-14
|
537.00
|
|
2021-11-17
|
87
|
15
|
72
|
532.00
|
|
2021-11-15
|
15
|
121
|
-106
|
553.00
|
|
2021-11-11
|
100
|
37
|
63
|
538.00
|
|
2021-11-10
|
73
|
124
|
-51
|
535.00
|
|
2021-11-09
|
110
|
228
|
-118
|
547.00
|
|
2021-11-08
|
36
|
107
|
-71
|
513.00
|
|
2021-11-05
|
86
|
39
|
47
|
510.00
|
|
2021-11-04
|
188
|
79
|
109
|
516.00
|
|
2021-11-01
|
91
|
15
|
76
|
591.00
|
|
2021-10-29
|
63
|
32
|
31
|
538.00
|
|
2021-10-28
|
27
|
70
|
-43
|
544.00
|
|
2021-10-25
|
90
|
61
|
29
|
504.00
|
|
2021-10-22
|
81
|
205
|
-124
|
485.00
|
|
2021-10-21
|
133
|
191
|
-58
|
445.50
|
|
2021-10-20
|
85
|
50
|
35
|
405.00
|
|
2021-10-19
|
30
|
78
|
-48
|
391.50
|
|
2021-10-05
|
25
|
119
|
-94
|
736.00
|
|
2021-10-04
|
52
|
218
|
-166
|
707.00
|
|
2021-10-01
|
21
|
142
|
-121
|
745.00
|
|
2021-09-29
|
38
|
186
|
-148
|
733.00
|
|
2021-09-28
|
66
|
22
|
44
|
804.00
|
|
2021-09-27
|
201
|
35
|
166
|
791.00
|
|
2021-09-24
|
2
|
27
|
-25
|
754.00
|
|
2021-09-23
|
196
|
31
|
165
|
761.00
|
|
2021-09-22
|
71
|
84
|
-13
|
737.00
|
|
2021-09-17
|
286
|
53
|
233
|
758.00
|
|
2021-09-16
|
65
|
111
|
-46
|
718.00
|
|
2021-09-15
|
59
|
51
|
8
|
692.00
|
|
2021-09-14
|
68
|
1
|
67
|
679.00
|
|
2021-09-13
|
39
|
22
|
17
|
672.00
|
|
2021-09-10
|
164
|
20
|
144
|
686.00
|
|
2021-09-08
|
33
|
57
|
-24
|
671.00
|
|
2021-09-07
|
55
|
40
|
15
|
663.00
|
|
2021-09-06
|
21
|
67
|
-46
|
687.00
|
|
2021-09-02
|
2
|
53
|
-51
|
615.00
|
|
2021-09-01
|
45
|
18
|
27
|
632.00
|
|
2021-08-31
|
18
|
9
|
9
|
612.00
|
|
2021-08-27
|
49
|
26
|
23
|
610.00
|
|
2021-08-26
|
45
|
77
|
-32
|
620.00
|
|
2021-08-25
|
108
|
41
|
67
|
624.00
|
|
2021-08-24
|
19
|
47
|
-28
|
606.00
|
|
2021-08-20
|
26
|
75
|
-49
|
586.00
|
|
2021-08-19
|
43
|
119
|
-76
|
581.00
|
|
2021-08-18
|
35
|
78
|
-43
|
632.00
|
|
2021-08-17
|
8
|
27
|
-19
|
585.00
|
|
2021-08-16
|
38
|
18
|
20
|
608.00
|
|
2021-08-11
|
92
|
24
|
68
|
653.00
|
|
2021-08-06
|
9
|
87
|
-78
|
740.00
|
|
2021-08-03
|
64
|
27
|
37
|
794.00
|
|
2021-08-02
|
95
|
39
|
56
|
778.00
|
|
2021-07-27
|
26
|
70
|
-44
|
709.00
|
|
2021-07-26
|
2
|
20
|
-18
|
715.00
|
|
2021-07-22
|
47
|
26
|
21
|
723.00
|
|
2021-07-21
|
44
|
26
|
18
|
716.00
|
|
2021-07-19
|
54
|
20
|
34
|
773.00
|
|
2021-07-15
|
30
|
81
|
-51
|
768.00
|
|
2021-07-14
|
13
|
285
|
-272
|
740.00
|
|
2021-07-13
|
61
|
132
|
-71
|
739.00
|
|
2021-07-09
|
25
|
7
|
18
|
611.00
|
|
2021-07-08
|
52
|
5
|
47
|
630.00
|
|
2021-07-07
|
21
|
8
|
13
|
631.00
|
|
2021-07-06
|
2
|
42
|
-40
|
640.00
|
|
2021-07-02
|
60
|
15
|
45
|
632.00
|
|
2021-07-01
|
19
|
3
|
16
|
616.00
|
|
2021-06-30
|
18
|
4
|
14
|
634.00
|
|
2021-06-29
|
10
|
88
|
-78
|
624.00
|
|
2021-06-28
|
71
|
41
|
30
|
639.00
|
|
2021-06-24
|
8
|
33
|
-25
|
632.00
|
|
2021-06-23
|
41
|
24
|
17
|
639.00
|
|
2021-06-22
|
26
|
13
|
13
|
621.00
|
|
2021-06-18
|
17
|
47
|
-30
|
671.00
|
|
2021-06-17
|
23
|
4
|
19
|
675.00
|
|
2021-06-16
|
2
|
43
|
-41
|
668.00
|
|
2021-06-15
|
76
|
33
|
43
|
694.00
|
|
2021-06-11
|
19
|
55
|
-36
|
658.00
|
|
2021-06-10
|
44
|
20
|
24
|
663.00
|
|
2021-06-09
|
45
|
30
|
15
|
650.00
|
|
2021-06-08
|
27
|
47
|
-20
|
670.00
|
|
2021-06-07
|
52
|
12
|
40
|
695.00
|
|
2021-06-04
|
17
|
62
|
-45
|
691.00
|
|
2021-06-03
|
50
|
10
|
40
|
720.00
|
|
2021-06-01
|
10
|
21
|
-11
|
713.00
|
|
2021-05-31
|
35
|
24
|
11
|
716.00
|
|
2021-05-27
|
30
|
17
|
13
|
698.00
|
|
2021-05-26
|
17
|
36
|
-19
|
696.00
|
|
2021-05-25
|
27
|
41
|
-14
|
690.00
|
|
2021-05-20
|
29
|
16
|
13
|
588.00
|
|
2021-05-18
|
44
|
9
|
35
|
569.00
|
|
2021-05-17
|
116
|
57
|
59
|
518.00
|
|
2021-05-14
|
79
|
61
|
18
|
573.00
|
|
2021-05-13
|
139
|
59
|
80
|
592.00
|
|
2021-05-12
|
194
|
109
|
85
|
626.00
|
|
2021-05-10
|
10
|
24
|
-14
|
664.00
|
|
2021-05-07
|
79
|
47
|
32
|
656.00
|
|
2021-04-22
|
10
|
33
|
-23
|
726.00
|
|
2021-04-21
|
31
|
43
|
-12
|
725.00
|
|
2021-04-20
|
20
|
47
|
-27
|
715.00
|
|
2021-04-19
|
49
|
38
|
11
|
721.00
|
|
2021-04-14
|
8
|
29
|
-21
|
756.00
|
|
2021-04-12
|
166
|
8
|
158
|
750.00
|
|
2021-04-08
|
12
|
30
|
-18
|
880.00
|
|
2021-04-07
|
20
|
9
|
11
|
872.00
|
|
2021-04-06
|
38
|
25
|
13
|
886.00
|
|
2021-04-01
|
9
|
25
|
-16
|
879.00
|
|
2021-03-31
|
26
|
57
|
-31
|
870.00
|
|
2021-03-26
|
105
|
33
|
72
|
872.00
|
|
2021-03-25
|
39
|
85
|
-46
|
793.00
|
|
2021-03-24
|
14
|
85
|
-71
|
777.00
|
|
2021-03-23
|
0
|
72
|
-72
|
774.00
|
|
2021-03-19
|
57
|
36
|
21
|
780.00
|
|
2021-03-17
|
103
|
11
|
92
|
847.00
|
|
2021-03-15
|
98
|
37
|
61
|
778.00
|
|
2021-03-12
|
76
|
0
|
76
|
781.00
|
|
2021-03-05
|
0
|
37
|
-37
|
653.00
|
|
2021-03-03
|
1
|
35
|
-34
|
648.00
|
|
2021-03-02
|
71
|
32
|
39
|
646.00
|
|
2021-02-26
|
39
|
3
|
36
|
662.00
|
|
2021-02-23
|
8
|
20
|
-12
|
742.00
|
|
2021-02-22
|
0
|
20
|
-20
|
760.00
|
|
2021-01-27
|
4
|
21
|
-17
|
724.00
|
|
2021-01-25
|
6
|
76
|
-70
|
703.00
|
|
2021-01-22
|
58
|
26
|
32
|
750.00
|
|
2021-01-20
|
65
|
22
|
43
|
620.00
|
|
2021-01-19
|
22
|
47
|
-25
|
625.00
|
|
2021-01-18
|
9
|
24
|
-15
|
629.00
|
|
2021-01-15
|
60
|
140
|
-80
|
612.00
|
|
2021-01-08
|
65
|
29
|
36
|
497.50
|
|
2021-01-07
|
55
|
87
|
-32
|
495.00
|
|
2021-01-06
|
166
|
255
|
-89
|
479.50
|
|
2021-01-04
|
118
|
23
|
95
|
432.00
|
|
2020-12-31
|
52
|
12
|
40
|
425.50
|
|
2020-12-30
|
49
|
5
|
44
|
432.00
|
|
2020-12-29
|
15
|
47
|
-32
|
424.00
|
|
2020-12-28
|
72
|
26
|
46
|
427.50
|
|
2020-12-25
|
27
|
14
|
13
|
405.00
|
|
2020-12-24
|
0
|
29
|
-29
|
393.00
|
|
2020-12-23
|
60
|
17
|
43
|
399.50
|
|
2020-12-22
|
3
|
20
|
-17
|
379.50
|
|
2020-12-21
|
16
|
2
|
14
|
390.50
|
|
2020-12-18
|
20
|
1
|
19
|
390.50
|
|
2020-12-17
|
27
|
37
|
-10
|
397.50
|
|
2020-12-15
|
20
|
2
|
18
|
389.50
|
|
2020-12-14
|
36
|
11
|
25
|
397.50
|
|
2020-12-11
|
8
|
42
|
-34
|
409.00
|
|
2020-12-09
|
35
|
22
|
13
|
425.00
|
|
2020-12-08
|
20
|
34
|
-14
|
430.00
|
|
2020-12-07
|
33
|
11
|
22
|
413.50
|
|
2020-12-04
|
5
|
17
|
-12
|
408.00
|
|
2020-12-03
|
17
|
27
|
-10
|
416.00
|
|
2020-12-02
|
0
|
29
|
-29
|
429.00
|
|
2020-12-01
|
61
|
26
|
35
|
426.00
|
|
2020-11-30
|
53
|
83
|
-30
|
456.00
|
|
2020-11-27
|
24
|
3
|
21
|
436.00
|
|
2020-11-26
|
8
|
25
|
-17
|
423.50
|
|
2020-11-20
|
43
|
146
|
-103
|
430.00
|
|
2020-11-18
|
30
|
7
|
23
|
370.50
|
|
2020-11-17
|
5
|
41
|
-36
|
358.00
|
|
2020-11-16
|
29
|
48
|
-19
|
371.50
|
|
2020-11-13
|
34
|
9
|
25
|
356.50
|
|
2020-11-12
|
18
|
49
|
-31
|
345.00
|
|
2020-11-10
|
4
|
105
|
-101
|
331.50
|
|
2020-11-06
|
101
|
41
|
60
|
326.00
|
|
2020-10-30
|
1
|
6
|
-5
|
301.00
|
|
2020-10-28
|
1
|
12
|
-11
|
304.00
|
|
2020-10-21
|
7
|
2
|
5
|
315.50
|
|
2020-10-19
|
5
|
40
|
-35
|
317.50
|
|
2020-10-07
|
7
|
0
|
7
|
341.00
|
|
2020-10-05
|
54
|
3
|
51
|
335.00
|
|
2020-09-30
|
23
|
3
|
20
|
329.00
|
|
2020-09-29
|
18
|
8
|
10
|
321.50
|
|
2020-09-28
|
2
|
72
|
-70
|
327.00
|
|
2020-09-25
|
79
|
102
|
-23
|
333.50
|
|
2020-09-24
|
64
|
13
|
51
|
342.00
|
|
2020-09-23
|
0
|
105
|
-105
|
360.00
|
|
2020-09-22
|
7
|
129
|
-122
|
357.00
|
|
2020-09-21
|
56
|
40
|
16
|
385.00
|
|
2020-09-18
|
75
|
231
|
-156
|
375.00
|
|
2020-09-17
|
71
|
113
|
-42
|
354.50
|
|
2020-09-16
|
112
|
6
|
106
|
354.00
|
|
2020-09-15
|
11
|
266
|
-255
|
342.50
|
|
2020-09-14
|
37
|
89
|
-52
|
352.00
|
|
2020-09-11
|
65
|
4
|
61
|
326.00
|
|
2020-09-10
|
7
|
27
|
-20
|
315.00
|
|
2020-09-07
|
119
|
30
|
89
|
312.00
|
|
2020-09-04
|
16
|
5
|
11
|
323.50
|
|
2020-09-03
|
0
|
11
|
-11
|
316.00
|
|
2020-08-31
|
0
|
19
|
-19
|
316.00
|
|
2020-08-28
|
27
|
2
|
25
|
324.50
|
|
2020-08-26
|
20
|
4
|
16
|
321.50
|
|
2020-08-19
|
59
|
5
|
54
|
327.50
|
|
2020-08-18
|
38
|
3
|
35
|
332.00
|
|
2020-08-14
|
21
|
0
|
21
|
396.00
|
|
2020-08-13
|
40
|
0
|
40
|
390.00
|
|
2020-08-11
|
30
|
0
|
30
|
392.00
|
|
2020-08-05
|
31
|
5
|
26
|
451.00
|
|
2020-08-04
|
23
|
0
|
23
|
436.50
|
|
2020-07-31
|
0
|
14
|
-14
|
444.50
|
|
2020-07-29
|
15
|
0
|
15
|
410.50
|
|
2020-07-28
|
43
|
26
|
17
|
373.50
|
|
2020-07-24
|
48
|
62
|
-14
|
405.00
|
|
2020-07-23
|
19
|
8
|
11
|
421.50
|
|
2020-07-22
|
0
|
19
|
-19
|
426.50
|
|
2020-07-21
|
32
|
10
|
22
|
409.00
|
|
2020-07-20
|
28
|
5
|
23
|
383.00
|
|
2020-07-16
|
52
|
1
|
51
|
413.50
|
|
2020-06-23
|
48
|
0
|
48
|
453.50
|
|
2020-06-08
|
33
|
0
|
33
|
283.00
|
|
2020-05-28
|
43
|
0
|
43
|
215.00
|
|
2020-05-27
|
47
|
0
|
47
|
205.50
|
|
2020-02-04
|
0
|
9
|
-9
|
111.50
|
|
2020-01-06
|
33
|
0
|
33
|
86.40
|
|
2019-12-31
|
0
|
12
|
-12
|
87.10
|
|
2019-12-27
|
37
|
0
|
37
|
86.70
|
|
2019-11-14
|
1
|
0
|
1
|
46.00
|
|
2019-11-11
|
0
|
1
|
-1
|
45.70
|
|
2019-11-08
|
0
|
1
|
-1
|
46.20
|
|
2019-11-07
|
0
|
1
|
-1
|
46.00
|
|
2019-11-06
|
0
|
2
|
-2
|
47.05
|
|
2019-11-05
|
0
|
1
|
-1
|
46.40
|
|
2019-11-04
|
0
|
1
|
-1
|
46.60
|
|
2019-11-01
|
0
|
1
|
-1
|
47.50
|
|
2019-10-29
|
5
|
0
|
5
|
45.55
|
|
2019-10-22
|
0
|
3
|
-3
|
47.45
|
|
2019-10-08
|
0
|
1
|
-1
|
46.50
|
|
2019-08-06
|
0
|
0
|
0
|
38.80
|
|
2019-08-02
|
4
|
0
|
4
|
39.65
|
|
2019-07-25
|
1
|
0
|
1
|
40.45
|
|
2019-07-11
|
1
|
0
|
1
|
40.00
|
|
2019-07-10
|
1
|
0
|
1
|
39.75
|
|
2019-07-09
|
2
|
0
|
2
|
40.25
|
| 合計 | 144809 | 143845 | 964 | |
