| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
22
|
-9
|
45.90
|
|
2026-06-02
|
26
|
41
|
-15
|
47.20
|
|
2026-05-29
|
92
|
57
|
35
|
45.95
|
|
2026-05-28
|
23
|
51
|
-28
|
44.85
|
|
2026-05-26
|
46
|
68
|
-22
|
47.85
|
|
2026-05-21
|
26
|
10
|
16
|
42.15
|
|
2026-05-20
|
3
|
7
|
-4
|
41.25
|
|
2026-05-19
|
5
|
29
|
-24
|
42.20
|
|
2026-05-18
|
14
|
2
|
12
|
42.55
|
|
2026-05-15
|
15
|
5
|
10
|
41.10
|
|
2026-05-14
|
6
|
2
|
4
|
40.50
|
|
2026-05-13
|
35
|
9
|
26
|
40.50
|
|
2026-05-12
|
46
|
21
|
25
|
41.65
|
|
2026-05-11
|
44
|
18
|
26
|
43.30
|
|
2026-05-06
|
41
|
26
|
15
|
44.00
|
|
2026-05-04
|
59
|
47
|
12
|
40.85
|
|
2026-04-30
|
31
|
40
|
-9
|
39.40
|
|
2026-04-28
|
13
|
0
|
13
|
36.50
|
|
2026-04-27
|
5
|
17
|
-12
|
36.45
|
|
2026-04-24
|
4
|
7
|
-3
|
37.00
|
|
2026-04-23
|
10
|
33
|
-23
|
37.80
|
|
2026-04-22
|
8
|
1
|
7
|
38.60
|
|
2026-04-21
|
35
|
0
|
35
|
38.65
|
|
2026-04-20
|
3
|
20
|
-17
|
38.15
|
|
2026-04-16
|
2
|
10
|
-8
|
39.00
|
|
2026-04-15
|
3
|
11
|
-8
|
39.20
|
|
2026-04-13
|
1
|
7
|
-6
|
37.85
|
|
2026-04-10
|
10
|
5
|
5
|
38.00
|
|
2026-04-09
|
7
|
1
|
6
|
37.85
|
|
2026-04-08
|
17
|
6
|
11
|
38.00
|
|
2026-04-07
|
1
|
4
|
-3
|
37.15
|
|
2026-03-31
|
64
|
86
|
-22
|
39.35
|
|
2026-03-30
|
127
|
149
|
-22
|
42.50
|
|
2026-03-27
|
0
|
9
|
-9
|
41.70
|
|
2026-03-25
|
29
|
24
|
5
|
34.50
|
|
2026-03-23
|
7
|
0
|
7
|
33.85
|
|
2026-03-20
|
18
|
0
|
18
|
34.45
|
|
2026-03-19
|
0
|
6
|
-6
|
34.40
|
|
2026-03-18
|
13
|
8
|
5
|
35.40
|
|
2026-03-17
|
12
|
3
|
9
|
35.40
|
|
2026-03-16
|
13
|
10
|
3
|
35.00
|
|
2026-03-13
|
7
|
18
|
-11
|
34.80
|
|
2026-03-12
|
3
|
6
|
-3
|
35.35
|
|
2026-03-11
|
9
|
3
|
6
|
35.50
|
|
2026-03-10
|
4
|
8
|
-4
|
34.85
|
|
2026-03-09
|
26
|
9
|
17
|
34.65
|
|
2026-03-06
|
12
|
2
|
10
|
36.70
|
|
2026-03-05
|
14
|
7
|
7
|
36.15
|
|
2026-03-04
|
32
|
7
|
25
|
35.95
|
|
2026-03-02
|
45
|
6
|
39
|
38.90
|
|
2026-02-26
|
39
|
5
|
34
|
39.55
|
|
2026-02-25
|
9
|
21
|
-12
|
39.00
|
|
2026-02-24
|
13
|
8
|
5
|
40.05
|
|
2026-02-23
|
20
|
7
|
13
|
40.80
|
|
2026-02-11
|
5
|
7
|
-2
|
39.25
|
|
2026-02-09
|
11
|
4
|
7
|
39.05
|
|
2026-02-06
|
16
|
7
|
9
|
39.30
|
|
2026-02-04
|
16
|
4
|
12
|
40.85
|
|
2026-02-03
|
5
|
12
|
-7
|
40.15
|
|
2026-02-02
|
6
|
12
|
-6
|
39.90
|
|
2026-01-29
|
65
|
93
|
-28
|
43.75
|
|
2026-01-28
|
26
|
93
|
-67
|
45.90
|
|
2026-01-27
|
40
|
105
|
-65
|
45.40
|
|
2026-01-26
|
151
|
42
|
109
|
48.05
|
|
2026-01-23
|
47
|
30
|
17
|
43.70
|
|
2026-01-22
|
59
|
22
|
37
|
42.05
|
|
2026-01-20
|
21
|
49
|
-28
|
43.95
|
|
2026-01-19
|
75
|
33
|
42
|
46.05
|
|
2026-01-14
|
24
|
54
|
-30
|
39.75
|
|
2026-01-13
|
36
|
31
|
5
|
38.10
|
|
2026-01-12
|
6
|
0
|
6
|
37.10
|
|
2026-01-09
|
9
|
6
|
3
|
37.05
|
|
2026-01-08
|
4
|
11
|
-7
|
36.65
|
|
2026-01-07
|
11
|
2
|
9
|
37.05
|
|
2026-01-05
|
4
|
22
|
-18
|
36.65
|
|
2026-01-02
|
10
|
4
|
6
|
37.75
|
|
2025-12-31
|
8
|
5
|
3
|
37.50
|
|
2025-12-29
|
31
|
25
|
6
|
38.00
|
|
2025-12-26
|
3
|
1
|
2
|
36.65
|
|
2025-12-24
|
9
|
1
|
8
|
37.10
|
|
2025-12-23
|
8
|
1
|
7
|
36.75
|
|
2025-12-22
|
9
|
3
|
6
|
36.80
|
|
2025-12-19
|
4
|
0
|
4
|
36.60
|
|
2025-12-18
|
7
|
10
|
-3
|
36.55
|
|
2025-12-17
|
9
|
20
|
-11
|
37.60
|
|
2025-12-16
|
16
|
7
|
9
|
37.30
|
|
2025-12-15
|
13
|
2
|
11
|
37.20
|
|
2025-12-12
|
6
|
3
|
3
|
36.60
|
|
2025-12-11
|
23
|
10
|
13
|
36.80
|
|
2025-12-10
|
16
|
7
|
9
|
36.55
|
|
2025-12-09
|
6
|
3
|
3
|
36.05
|
|
2025-12-08
|
9
|
3
|
6
|
36.30
|
|
2025-12-05
|
16
|
21
|
-5
|
36.55
|
|
2025-12-04
|
4
|
2
|
2
|
35.90
|
|
2025-12-03
|
2
|
0
|
2
|
35.25
|
|
2025-12-02
|
3
|
1
|
2
|
34.90
|
|
2025-11-28
|
25
|
6
|
19
|
35.20
|
|
2025-11-27
|
0
|
6
|
-6
|
34.65
|
|
2025-11-26
|
34
|
7
|
27
|
34.60
|
|
2025-11-25
|
19
|
4
|
15
|
33.95
|
|
2025-11-21
|
7
|
4
|
3
|
33.00
|
|
2025-11-20
|
3
|
11
|
-8
|
33.70
|
|
2025-11-19
|
2
|
10
|
-8
|
33.35
|
|
2025-11-18
|
13
|
7
|
6
|
33.25
|
|
2025-11-17
|
2
|
10
|
-8
|
34.50
|
|
2025-11-14
|
1
|
8
|
-7
|
35.50
|
|
2025-11-13
|
0
|
8
|
-8
|
35.65
|
|
2025-11-12
|
7
|
0
|
7
|
36.35
|
|
2025-11-10
|
0
|
3
|
-3
|
34.40
|
|
2025-11-07
|
0
|
11
|
-11
|
34.60
|
|
2025-11-06
|
1
|
16
|
-15
|
35.70
|
|
2025-11-05
|
18
|
7
|
11
|
34.50
|
|
2025-11-03
|
1
|
15
|
-14
|
35.75
|
|
2025-10-29
|
0
|
3
|
-3
|
37.15
|
|
2025-10-27
|
0
|
3
|
-3
|
38.00
|
|
2025-10-23
|
0
|
2
|
-2
|
37.95
|
|
2025-10-20
|
0
|
2
|
-2
|
36.55
|
|
2025-10-17
|
0
|
7
|
-7
|
36.65
|
|
2025-10-14
|
1
|
5
|
-4
|
36.80
|
|
2025-10-13
|
10
|
6
|
4
|
37.40
|
|
2025-10-09
|
3
|
8
|
-5
|
38.80
|
|
2025-10-07
|
0
|
2
|
-2
|
38.35
|
|
2025-10-03
|
0
|
7
|
-7
|
37.90
|
|
2025-10-02
|
1
|
6
|
-5
|
37.75
|
|
2025-10-01
|
0
|
14
|
-14
|
38.35
|
|
2025-09-18
|
5
|
12
|
-7
|
38.40
|
|
2025-09-17
|
15
|
23
|
-8
|
38.00
|
|
2025-09-16
|
8
|
13
|
-5
|
36.45
|
|
2025-09-15
|
13
|
25
|
-12
|
37.10
|
|
2025-09-11
|
4
|
11
|
-7
|
35.60
|
|
2025-09-09
|
7
|
1
|
6
|
37.55
|
|
2025-09-08
|
5
|
2
|
3
|
38.15
|
|
2025-09-04
|
6
|
10
|
-4
|
38.20
|
|
2025-09-03
|
4
|
8
|
-4
|
37.80
|
|
2025-08-28
|
19
|
28
|
-9
|
40.10
|
|
2025-08-27
|
0
|
21
|
-21
|
40.10
|
|
2025-08-25
|
29
|
34
|
-5
|
40.65
|
|
2025-08-22
|
31
|
122
|
-91
|
40.30
|
|
2025-08-21
|
34
|
136
|
-102
|
41.50
|
|
2025-08-18
|
43
|
120
|
-77
|
52.20
|
|
2025-08-15
|
23
|
85
|
-62
|
52.60
|
|
2025-08-14
|
32
|
55
|
-23
|
49.00
|
|
2025-08-12
|
17
|
9
|
8
|
42.80
|
|
2025-08-11
|
5
|
14
|
-9
|
43.20
|
|
2025-08-08
|
16
|
20
|
-4
|
43.85
|
|
2025-08-06
|
16
|
12
|
4
|
42.75
|
|
2025-08-01
|
14
|
20
|
-6
|
42.60
|
|
2025-07-31
|
8
|
33
|
-25
|
41.15
|
|
2025-07-30
|
2
|
15
|
-13
|
41.25
|
|
2025-07-29
|
7
|
25
|
-18
|
41.80
|
|
2025-07-28
|
2
|
18
|
-16
|
41.40
|
|
2025-07-25
|
2
|
10
|
-8
|
41.20
|
|
2025-07-24
|
20
|
7
|
13
|
41.80
|
|
2025-07-23
|
17
|
5
|
12
|
42.25
|
|
2025-07-22
|
13
|
24
|
-11
|
41.60
|
|
2025-07-21
|
23
|
15
|
8
|
43.85
|
|
2025-07-18
|
23
|
60
|
-37
|
44.20
|
|
2025-07-17
|
19
|
24
|
-5
|
43.10
|
|
2025-07-16
|
12
|
5
|
7
|
41.10
|
|
2025-07-14
|
10
|
2
|
8
|
40.70
|
|
2025-07-11
|
11
|
0
|
11
|
41.15
|
|
2025-07-10
|
8
|
3
|
5
|
40.50
|
|
2025-07-09
|
11
|
1
|
10
|
40.20
|
|
2025-07-08
|
7
|
4
|
3
|
40.55
|
|
2025-07-04
|
3
|
11
|
-8
|
43.05
|
|
2025-07-03
|
0
|
11
|
-11
|
44.20
|
|
2025-07-02
|
3
|
24
|
-21
|
44.05
|
|
2025-07-01
|
1
|
30
|
-29
|
44.60
|
|
2025-06-30
|
12
|
21
|
-9
|
45.45
|
|
2025-06-27
|
21
|
82
|
-61
|
47.00
|
|
2025-06-25
|
12
|
2
|
10
|
43.15
|
|
2025-06-24
|
16
|
4
|
12
|
43.50
|
|
2025-06-23
|
21
|
4
|
17
|
42.30
|
|
2025-06-20
|
38
|
6
|
32
|
42.05
|
|
2025-06-19
|
10
|
5
|
5
|
43.15
|
|
2025-06-18
|
10
|
3
|
7
|
44.85
|
|
2025-06-17
|
15
|
4
|
11
|
44.95
|
|
2025-06-16
|
11
|
0
|
11
|
44.50
|
|
2025-06-12
|
8
|
2
|
6
|
47.15
|
|
2025-06-11
|
19
|
4
|
15
|
46.80
|
|
2025-06-10
|
18
|
3
|
15
|
45.95
|
|
2025-06-09
|
20
|
3
|
17
|
44.65
|
|
2025-06-06
|
14
|
1
|
13
|
44.80
|
|
2025-06-05
|
9
|
0
|
9
|
45.35
|
|
2025-06-04
|
22
|
5
|
17
|
46.15
|
|
2025-06-03
|
1
|
2
|
-1
|
45.00
|
|
2025-05-27
|
4
|
1
|
3
|
48.50
|
|
2025-05-26
|
13
|
5
|
8
|
50.10
|
|
2025-05-23
|
12
|
3
|
9
|
50.80
|
|
2025-05-22
|
0
|
7
|
-7
|
49.70
|
|
2025-05-21
|
0
|
16
|
-16
|
50.30
|
|
2025-05-20
|
25
|
6
|
19
|
50.20
|
|
2025-05-19
|
3
|
16
|
-13
|
51.10
|
|
2025-05-16
|
6
|
16
|
-10
|
53.30
|
|
2025-05-14
|
1
|
28
|
-27
|
52.90
|
|
2025-05-13
|
9
|
35
|
-26
|
53.40
|
|
2025-05-12
|
10
|
16
|
-6
|
53.50
|
|
2025-05-09
|
5
|
9
|
-4
|
50.40
|
|
2025-05-08
|
2
|
6
|
-4
|
51.40
|
|
2025-05-07
|
1
|
5
|
-4
|
50.00
|
|
2025-05-06
|
6
|
16
|
-10
|
50.90
|
|
2025-05-05
|
12
|
17
|
-5
|
50.60
|
|
2025-05-02
|
13
|
4
|
9
|
53.00
|
|
2025-04-30
|
18
|
43
|
-25
|
53.30
|
|
2025-04-28
|
12
|
4
|
8
|
52.10
|
|
2025-04-25
|
13
|
10
|
3
|
50.30
|
|
2025-04-24
|
9
|
14
|
-5
|
50.00
|
|
2025-04-23
|
8
|
5
|
3
|
49.00
|
|
2025-04-22
|
7
|
2
|
5
|
46.75
|
|
2025-04-21
|
12
|
3
|
9
|
46.90
|
|
2025-04-18
|
9
|
3
|
6
|
49.80
|
|
2025-04-17
|
17
|
10
|
7
|
49.45
|
|
2025-04-16
|
31
|
9
|
22
|
49.90
|
|
2025-04-15
|
35
|
4
|
31
|
52.30
|
|
2025-04-14
|
102
|
37
|
65
|
50.30
|
|
2025-04-11
|
75
|
57
|
18
|
46.90
|
|
2025-04-10
|
37
|
51
|
-14
|
48.80
|
|
2025-04-08
|
4
|
0
|
4
|
51.20
|
|
2025-04-07
|
5
|
0
|
5
|
56.80
|
|
2025-04-02
|
18
|
7
|
11
|
63.10
|
|
2025-03-31
|
15
|
8
|
7
|
62.30
|
|
2025-03-28
|
23
|
9
|
14
|
66.30
|
|
2025-03-24
|
10
|
5
|
5
|
69.80
|
|
2025-03-21
|
17
|
6
|
11
|
70.50
|
|
2025-03-20
|
23
|
3
|
20
|
71.10
|
|
2025-03-17
|
1
|
4
|
-3
|
72.20
|
|
2025-03-13
|
0
|
4
|
-4
|
72.40
|
|
2025-03-10
|
0
|
2
|
-2
|
72.80
|
|
2025-03-05
|
0
|
21
|
-21
|
78.80
|
|
2025-03-04
|
16
|
1
|
15
|
79.00
|
|
2025-02-26
|
9
|
26
|
-17
|
81.90
|
|
2025-02-25
|
74
|
21
|
53
|
83.10
|
|
2025-02-21
|
22
|
30
|
-8
|
83.50
|
|
2025-02-19
|
35
|
125
|
-90
|
84.50
|
|
2025-02-18
|
19
|
134
|
-115
|
80.10
|
|
2025-02-17
|
16
|
134
|
-118
|
78.30
|
|
2025-02-14
|
21
|
87
|
-66
|
77.00
|
|
2025-02-10
|
2
|
8
|
-6
|
70.50
|
|
2025-02-06
|
21
|
35
|
-14
|
69.80
|
|
2025-02-05
|
13
|
39
|
-26
|
71.00
|
|
2025-02-04
|
11
|
35
|
-24
|
69.10
|
|
2025-02-03
|
9
|
45
|
-36
|
70.20
|
|
2025-01-22
|
9
|
0
|
9
|
70.30
|
|
2025-01-21
|
18
|
0
|
18
|
70.60
|
|
2025-01-20
|
4
|
20
|
-16
|
70.80
|
|
2025-01-16
|
10
|
4
|
6
|
70.10
|
|
2025-01-15
|
36
|
14
|
22
|
70.80
|
|
2025-01-13
|
19
|
4
|
15
|
69.30
|
|
2025-01-09
|
124
|
1
|
123
|
71.60
|
|
2025-01-08
|
24
|
3
|
21
|
74.10
|
|
2025-01-07
|
15
|
1
|
14
|
76.70
|
|
2025-01-03
|
11
|
6
|
5
|
79.50
|
|
2025-01-02
|
19
|
11
|
8
|
80.00
|
|
2024-12-31
|
6
|
19
|
-13
|
81.30
|
|
2024-12-30
|
26
|
8
|
18
|
80.30
|
|
2024-12-26
|
13
|
76
|
-63
|
85.20
|
|
2024-12-24
|
37
|
123
|
-86
|
86.40
|
|
2024-12-23
|
68
|
23
|
45
|
88.30
|
|
2024-12-19
|
18
|
29
|
-11
|
85.90
|
|
2024-12-17
|
1
|
9
|
-8
|
79.80
|
|
2024-12-12
|
9
|
22
|
-13
|
80.20
|
|
2024-12-11
|
5
|
26
|
-21
|
80.10
|
|
2024-12-09
|
74
|
18
|
56
|
77.40
|
|
2024-12-06
|
171
|
3
|
168
|
80.20
|
|
2024-12-05
|
49
|
4
|
45
|
80.70
|
|
2024-12-03
|
55
|
4
|
51
|
82.60
|
|
2024-12-02
|
4
|
18
|
-14
|
82.10
|
|
2024-11-29
|
119
|
15
|
104
|
83.10
|
|
2024-11-28
|
74
|
5
|
69
|
80.60
|
|
2024-11-27
|
18
|
13
|
5
|
83.70
|
|
2024-11-26
|
6
|
20
|
-14
|
84.90
|
|
2024-11-25
|
4
|
12
|
-8
|
87.50
|
|
2024-11-22
|
15
|
10
|
5
|
86.10
|
|
2024-11-19
|
21
|
145
|
-124
|
88.90
|
|
2024-11-14
|
47
|
290
|
-243
|
91.00
|
|
2024-11-12
|
184
|
152
|
32
|
83.00
|
|
2024-11-06
|
85
|
103
|
-18
|
108.50
|
|
2024-11-05
|
118
|
183
|
-65
|
109.50
|
|
2024-11-04
|
136
|
10
|
126
|
107.50
|
|
2024-11-01
|
62
|
48
|
14
|
106.50
|
|
2024-10-30
|
34
|
172
|
-138
|
105.00
|
|
2024-10-29
|
75
|
186
|
-111
|
105.50
|
|
2024-10-25
|
116
|
370
|
-254
|
116.50
|
|
2024-10-24
|
169
|
265
|
-96
|
119.00
|
|
2024-10-23
|
292
|
75
|
217
|
118.00
|
|
2024-10-22
|
178
|
530
|
-352
|
107.50
|
|
2024-10-21
|
206
|
134
|
72
|
111.50
|
|
2024-10-18
|
197
|
80
|
117
|
112.50
|
|
2024-10-17
|
298
|
128
|
170
|
111.00
|
|
2024-10-16
|
790
|
242
|
548
|
110.00
|
|
2024-10-14
|
151
|
28
|
123
|
94.40
|
|
2024-10-11
|
23
|
178
|
-155
|
85.90
|
|
2024-10-09
|
95
|
234
|
-139
|
91.70
|
|
2024-10-08
|
29
|
57
|
-28
|
88.00
|
|
2024-10-07
|
40
|
19
|
21
|
86.80
|
|
2024-10-04
|
131
|
27
|
104
|
84.50
|
|
2024-10-01
|
195
|
51
|
144
|
85.60
|
|
2024-09-27
|
62
|
22
|
40
|
89.00
|
|
2024-09-25
|
88
|
151
|
-63
|
90.90
|
|
2024-09-24
|
57
|
118
|
-61
|
88.20
|
|
2024-09-23
|
145
|
64
|
81
|
86.50
|
|
2024-09-19
|
121
|
86
|
35
|
88.60
|
|
2024-09-18
|
193
|
285
|
-92
|
86.50
|
|
2024-09-12
|
31
|
4
|
27
|
74.40
|
|
2024-09-11
|
67
|
33
|
34
|
67.70
|
|
2024-09-06
|
23
|
57
|
-34
|
75.20
|
|
2024-09-04
|
116
|
27
|
89
|
72.60
|
|
2024-09-03
|
39
|
120
|
-81
|
74.30
|
|
2024-08-30
|
0
|
21
|
-21
|
73.70
|
|
2024-08-26
|
55
|
0
|
55
|
66.50
|
|
2024-08-23
|
10
|
65
|
-55
|
65.00
|
|
2024-08-15
|
46
|
0
|
46
|
51.20
|
|
2024-08-14
|
7
|
0
|
7
|
48.70
|
|
2024-08-08
|
0
|
5
|
-5
|
49.20
|
|
2024-08-07
|
0
|
10
|
-10
|
48.85
|
|
2024-08-06
|
0
|
17
|
-17
|
46.50
|
|
2024-08-05
|
0
|
15
|
-15
|
44.45
|
|
2024-08-02
|
0
|
17
|
-17
|
49.35
|
|
2024-08-01
|
0
|
20
|
-20
|
49.35
|
|
2024-07-31
|
0
|
7
|
-7
|
48.40
|
|
2024-07-30
|
0
|
17
|
-17
|
48.40
|
|
2024-07-29
|
0
|
15
|
-15
|
47.45
|
|
2024-07-26
|
9
|
16
|
-7
|
48.50
|
|
2024-07-22
|
19
|
0
|
19
|
46.75
|
|
2024-07-19
|
5
|
23
|
-18
|
47.15
|
|
2024-07-18
|
6
|
1
|
5
|
48.50
|
|
2024-07-17
|
29
|
0
|
29
|
49.50
|
|
2024-07-15
|
26
|
4
|
22
|
51.50
|
|
2024-07-12
|
22
|
5
|
17
|
51.60
|
|
2024-07-11
|
17
|
7
|
10
|
53.10
|
|
2024-07-10
|
12
|
45
|
-33
|
52.00
|
|
2024-07-09
|
25
|
6
|
19
|
51.80
|
|
2024-07-04
|
6
|
4
|
2
|
45.70
|
|
2024-07-02
|
5
|
8
|
-3
|
45.65
|
|
2024-06-28
|
6
|
1
|
5
|
44.50
|
|
2024-06-25
|
5
|
0
|
5
|
43.65
|
|
2024-06-24
|
3
|
0
|
3
|
43.55
|
|
2024-06-21
|
0
|
5
|
-5
|
44.10
|
|
2024-06-05
|
6
|
0
|
6
|
47.60
|
|
2024-05-24
|
30
|
0
|
30
|
43.75
|
|
2024-05-21
|
0
|
32
|
-32
|
|
|
2024-05-17
|
31
|
0
|
31
|
37.20
|
|
2024-05-16
|
4
|
0
|
4
|
36.25
|
|
2024-05-15
|
22
|
0
|
22
|
36.15
|
|
2024-05-14
|
6
|
0
|
6
|
35.65
|
|
2024-05-10
|
17
|
0
|
17
|
35.55
|
|
2024-05-09
|
6
|
0
|
6
|
35.45
|
|
2024-05-08
|
0
|
4
|
-4
|
35.30
|
|
2024-05-06
|
12
|
0
|
12
|
35.90
|
|
2024-04-11
|
1
|
0
|
1
|
35.20
|
|
2024-04-10
|
0
|
1
|
-1
|
35.50
|
|
2024-02-22
|
4
|
0
|
4
|
32.05
|
|
2024-02-21
|
5
|
0
|
5
|
31.55
|
|
2024-02-20
|
1
|
0
|
1
|
31.30
|
|
2024-02-15
|
0
|
1
|
-1
|
31.65
|
|
2024-01-22
|
1
|
0
|
1
|
30.45
|
|
2024-01-19
|
0
|
1
|
-1
|
30.40
|
|
2024-01-18
|
0
|
2
|
-2
|
30.35
|
|
2024-01-17
|
0
|
2
|
-2
|
30.35
|
|
2024-01-16
|
0
|
3
|
-3
|
30.45
|
|
2024-01-15
|
0
|
1
|
-1
|
30.75
|
|
2024-01-12
|
1
|
0
|
1
|
30.70
|
|
2024-01-11
|
0
|
3
|
-3
|
30.65
|
|
2023-12-11
|
3
|
0
|
3
|
31.80
|
|
2023-12-08
|
4
|
0
|
4
|
31.50
|
|
2023-12-04
|
6
|
0
|
6
|
32.00
|
|
2023-12-01
|
3
|
0
|
3
|
31.90
|
|
2023-11-30
|
2
|
0
|
2
|
31.80
|
|
2023-11-29
|
4
|
0
|
4
|
31.80
|
|
2023-11-28
|
3
|
0
|
3
|
31.75
|
|
2023-10-20
|
0
|
1
|
-1
|
30.30
|
|
2023-10-04
|
1
|
4
|
-3
|
30.90
|
|
2023-10-02
|
1
|
0
|
1
|
31.00
|
|
2023-09-28
|
1
|
0
|
1
|
30.85
|
|
2023-09-25
|
0
|
1
|
-1
|
31.05
|
|
2023-09-14
|
0
|
10
|
-10
|
32.40
|
|
2023-09-11
|
0
|
4
|
-4
|
31.35
|
|
2023-09-01
|
0
|
1
|
-1
|
31.35
|
|
2023-08-29
|
0
|
1
|
-1
|
31.20
|
|
2023-08-28
|
0
|
1
|
-1
|
30.55
|
|
2023-08-23
|
0
|
1
|
-1
|
30.75
|
|
2023-08-22
|
0
|
2
|
-2
|
31.00
|
|
2023-08-18
|
0
|
2
|
-2
|
|
|
2023-08-10
|
0
|
10
|
-10
|
34.70
|
|
2023-08-09
|
0
|
13
|
-13
|
35.10
|
|
2023-08-08
|
0
|
10
|
-10
|
35.70
|
|
2023-08-07
|
11
|
50
|
-39
|
36.20
|
|
2023-08-04
|
51
|
0
|
51
|
35.45
|
|
2023-08-02
|
0
|
4
|
-4
|
33.75
|
|
2023-07-28
|
0
|
4
|
-4
|
34.95
|
|
2023-07-26
|
0
|
20
|
-20
|
35.05
|
|
2023-07-25
|
20
|
0
|
20
|
35.70
|
|
2023-07-21
|
0
|
7
|
-7
|
33.45
|
|
2023-07-18
|
0
|
15
|
-15
|
37.75
|
|
2023-07-13
|
14
|
0
|
14
|
35.40
|
|
2023-07-11
|
0
|
16
|
-16
|
36.55
|
|
2023-07-10
|
35
|
0
|
35
|
37.75
|
|
2023-07-06
|
0
|
12
|
-12
|
36.70
|
|
2023-06-30
|
14
|
0
|
14
|
36.70
|
|
2023-06-29
|
0
|
1
|
-1
|
36.10
|
|
2023-06-27
|
0
|
10
|
-10
|
36.00
|
|
2023-06-26
|
5
|
0
|
5
|
36.50
|
|
2023-06-21
|
4
|
0
|
4
|
36.35
|
|
2023-06-19
|
0
|
2
|
-2
|
36.30
|
|
2023-06-12
|
5
|
0
|
5
|
35.35
|
|
2023-05-19
|
0
|
8
|
-8
|
34.80
|
|
2023-05-18
|
0
|
1
|
-1
|
35.05
|
|
2023-05-16
|
0
|
3
|
-3
|
34.55
|
|
2023-05-15
|
0
|
16
|
-16
|
34.50
|
|
2023-05-10
|
0
|
6
|
-6
|
37.40
|
|
2023-05-05
|
0
|
1
|
-1
|
37.85
|
|
2023-05-04
|
0
|
7
|
-7
|
38.15
|
|
2023-05-03
|
0
|
6
|
-6
|
38.20
|
|
2023-05-02
|
0
|
10
|
-10
|
38.40
|
|
2023-04-28
|
6
|
2
|
4
|
37.80
|
|
2023-04-27
|
0
|
10
|
-10
|
37.35
|
|
2023-04-26
|
3
|
11
|
-8
|
37.25
|
|
2023-04-25
|
1
|
15
|
-14
|
36.90
|
|
2023-04-24
|
2
|
9
|
-7
|
37.60
|
|
2023-04-20
|
0
|
7
|
-7
|
38.35
|
|
2023-04-19
|
1
|
8
|
-7
|
39.15
|
|
2023-04-17
|
0
|
10
|
-10
|
39.25
|
|
2023-04-14
|
0
|
24
|
-24
|
39.05
|
|
2023-04-12
|
0
|
17
|
-17
|
38.70
|
|
2023-04-11
|
0
|
6
|
-6
|
39.80
|
|
2023-04-10
|
0
|
10
|
-10
|
39.80
|
|
2023-04-07
|
0
|
15
|
-15
|
40.05
|
|
2023-04-06
|
0
|
26
|
-26
|
40.20
|
|
2023-03-31
|
14
|
0
|
14
|
39.70
|
|
2023-03-30
|
8
|
0
|
8
|
39.20
|
|
2023-03-24
|
1
|
18
|
-17
|
39.30
|
|
2023-03-22
|
0
|
46
|
-46
|
39.10
|
|
2023-03-21
|
10
|
31
|
-21
|
39.10
|
|
2023-03-20
|
1
|
33
|
-32
|
38.45
|
|
2023-03-17
|
5
|
23
|
-18
|
38.55
|
|
2023-03-16
|
8
|
30
|
-22
|
37.30
|
|
2023-03-15
|
8
|
36
|
-28
|
38.35
|
|
2023-03-14
|
11
|
72
|
-61
|
38.05
|
|
2023-03-13
|
19
|
199
|
-180
|
38.70
|
|
2023-03-10
|
92
|
6
|
86
|
42.55
|
|
2023-03-08
|
39
|
0
|
39
|
44.55
|
|
2023-03-07
|
76
|
17
|
59
|
43.95
|
|
2023-03-06
|
6
|
54
|
-48
|
43.80
|
|
2023-03-03
|
37
|
27
|
10
|
43.90
|
|
2023-03-02
|
47
|
0
|
47
|
43.05
|
|
2023-03-01
|
25
|
1
|
24
|
42.30
|
|
2023-02-24
|
70
|
0
|
70
|
42.65
|
|
2023-02-22
|
19
|
6
|
13
|
42.50
|
|
2023-02-21
|
38
|
2
|
36
|
41.45
|
|
2023-02-20
|
8
|
19
|
-11
|
41.25
|
|
2023-02-17
|
27
|
1
|
26
|
40.95
|
|
2023-02-16
|
39
|
0
|
39
|
40.75
|
|
2023-02-15
|
24
|
5
|
19
|
40.10
|
|
2023-02-14
|
51
|
13
|
38
|
40.50
|
|
2023-02-13
|
52
|
5
|
47
|
39.80
|
|
2023-02-10
|
30
|
3
|
27
|
39.40
|
|
2023-02-09
|
9
|
32
|
-23
|
40.25
|
|
2023-02-08
|
27
|
4
|
23
|
41.05
|
|
2023-02-07
|
23
|
3
|
20
|
40.10
|
|
2023-02-06
|
40
|
3
|
37
|
40.35
|
|
2023-02-03
|
31
|
7
|
24
|
39.80
|
|
2023-02-01
|
46
|
0
|
46
|
41.20
|
|
2023-01-17
|
4
|
24
|
-20
|
40.85
|
|
2023-01-16
|
8
|
26
|
-18
|
37.85
|
|
2023-01-13
|
45
|
17
|
28
|
38.65
|
|
2023-01-12
|
5
|
218
|
-213
|
39.30
|
|
2023-01-11
|
107
|
20
|
87
|
38.50
|
|
2023-01-10
|
52
|
4
|
48
|
38.00
|
|
2023-01-06
|
7
|
1
|
6
|
35.20
|
|
2023-01-04
|
24
|
0
|
24
|
35.50
|
|
2023-01-03
|
10
|
0
|
10
|
35.60
|
|
2022-12-30
|
2
|
0
|
2
|
35.00
|
|
2022-12-29
|
37
|
0
|
37
|
35.00
|
|
2022-12-26
|
4
|
0
|
4
|
34.65
|
|
2022-12-23
|
6
|
0
|
6
|
34.75
|
|
2022-12-21
|
4
|
0
|
4
|
35.00
|
|
2022-12-20
|
1
|
6
|
-5
|
33.70
|
|
2022-12-19
|
5
|
0
|
5
|
33.90
|
|
2022-12-16
|
3
|
0
|
3
|
34.15
|
|
2022-12-14
|
19
|
0
|
19
|
35.20
|
|
2022-12-13
|
0
|
41
|
-41
|
35.25
|
|
2022-11-25
|
4
|
0
|
4
|
32.15
|
|
2022-11-24
|
0
|
1
|
-1
|
31.75
|
|
2022-11-18
|
3
|
0
|
3
|
31.55
|
|
2022-11-11
|
0
|
14
|
-14
|
31.40
|
|
2022-11-04
|
10
|
0
|
10
|
29.50
|
|
2022-11-03
|
4
|
0
|
4
|
28.85
|
|
2022-11-01
|
3
|
0
|
3
|
28.85
|
|
2022-10-31
|
3
|
0
|
3
|
28.10
|
|
2022-10-28
|
2
|
0
|
2
|
27.90
|
|
2022-10-25
|
3
|
0
|
3
|
27.50
|
|
2022-10-21
|
2
|
0
|
2
|
27.40
|
|
2022-10-20
|
1
|
2
|
-1
|
27.40
|
|
2022-10-19
|
3
|
0
|
3
|
27.65
|
|
2022-10-18
|
2
|
0
|
2
|
27.75
|
|
2022-10-17
|
4
|
1
|
3
|
27.25
|
|
2022-10-12
|
0
|
3
|
-3
|
28.70
|
|
2022-10-07
|
4
|
0
|
4
|
29.75
|
|
2022-10-06
|
0
|
2
|
-2
|
29.05
|
|
2022-10-05
|
0
|
2
|
-2
|
29.20
|
|
2022-10-04
|
13
|
0
|
13
|
29.10
|
|
2022-10-03
|
10
|
0
|
10
|
28.30
|
|
2022-09-30
|
10
|
2
|
8
|
28.60
|
|
2022-09-28
|
5
|
31
|
-26
|
28.40
|
|
2022-09-27
|
8
|
0
|
8
|
29.80
|
|
2022-09-26
|
2
|
32
|
-30
|
29.35
|
|
2022-09-23
|
0
|
34
|
-34
|
30.60
|
|
2022-09-22
|
0
|
1
|
-1
|
31.00
|
|
2022-09-20
|
0
|
6
|
-6
|
31.15
|
|
2022-09-16
|
0
|
5
|
-5
|
31.05
|
|
2022-09-15
|
1
|
9
|
-8
|
31.70
|
|
2022-09-14
|
2
|
0
|
2
|
31.10
|
|
2022-09-13
|
0
|
3
|
-3
|
31.50
|
|
2022-09-08
|
0
|
3
|
-3
|
32.10
|
|
2022-09-07
|
2
|
0
|
2
|
31.60
|
|
2022-09-06
|
0
|
7
|
-7
|
31.70
|
|
2022-08-30
|
0
|
9
|
-9
|
33.50
|
|
2022-08-29
|
0
|
31
|
-31
|
33.30
|
|
2022-08-26
|
0
|
11
|
-11
|
34.50
|
|
2022-08-25
|
15
|
1
|
14
|
34.55
|
|
2022-08-24
|
6
|
2
|
4
|
33.75
|
|
2022-08-23
|
13
|
2
|
11
|
34.10
|
|
2022-08-19
|
0
|
29
|
-29
|
34.80
|
|
2022-08-18
|
26
|
0
|
26
|
35.10
|
|
2022-08-17
|
17
|
0
|
17
|
34.25
|
|
2022-08-15
|
16
|
2
|
14
|
34.20
|
|
2022-08-12
|
6
|
1
|
5
|
34.00
|
|
2022-08-09
|
1
|
45
|
-44
|
33.95
|
|
2022-08-04
|
8
|
1
|
7
|
32.05
|
|
2022-08-01
|
7
|
1
|
6
|
32.15
|
|
2022-07-29
|
8
|
4
|
4
|
32.10
|
|
2022-07-28
|
0
|
9
|
-9
|
31.50
|
|
2022-07-27
|
21
|
0
|
21
|
32.20
|
|
2022-07-25
|
3
|
0
|
3
|
32.00
|
|
2022-07-22
|
10
|
16
|
-6
|
31.85
|
|
2022-07-21
|
0
|
83
|
-83
|
32.05
|
|
2022-07-20
|
9
|
49
|
-40
|
32.45
|
|
2022-07-19
|
3
|
24
|
-21
|
30.90
|
|
2022-07-18
|
4
|
9
|
-5
|
30.30
|
|
2022-07-15
|
16
|
4
|
12
|
29.65
|
|
2022-07-14
|
35
|
11
|
24
|
29.50
|
|
2022-07-13
|
20
|
6
|
14
|
30.45
|
|
2022-07-12
|
18
|
29
|
-11
|
30.55
|
|
2022-07-11
|
11
|
3
|
8
|
31.20
|
|
2022-07-07
|
23
|
14
|
9
|
30.90
|
|
2022-07-06
|
26
|
13
|
13
|
29.70
|
|
2022-07-05
|
25
|
11
|
14
|
31.10
|
|
2022-07-04
|
39
|
12
|
27
|
30.90
|
|
2022-07-01
|
44
|
20
|
24
|
30.90
|
|
2022-06-30
|
19
|
0
|
19
|
32.00
|
|
2022-06-29
|
1
|
7
|
-6
|
33.95
|
|
2022-06-28
|
18
|
44
|
-26
|
34.00
|
|
2022-06-27
|
24
|
36
|
-12
|
34.60
|
|
2022-06-24
|
1
|
5
|
-4
|
33.25
|
|
2022-06-23
|
21
|
5
|
16
|
33.10
|
|
2022-06-22
|
2
|
22
|
-20
|
32.80
|
|
2022-06-21
|
13
|
0
|
13
|
34.10
|
|
2022-06-20
|
28
|
1
|
27
|
33.10
|
|
2022-06-17
|
120
|
0
|
120
|
34.50
|
|
2022-06-10
|
0
|
40
|
-40
|
39.10
|
|
2022-06-09
|
34
|
1
|
33
|
43.15
|
|
2022-06-07
|
88
|
0
|
88
|
43.20
|
|
2022-06-06
|
0
|
103
|
-103
|
42.10
|
|
2022-06-02
|
21
|
0
|
21
|
38.30
|
|
2022-05-30
|
0
|
10
|
-10
|
37.45
|
|
2022-05-27
|
57
|
0
|
57
|
37.40
|
|
2022-05-26
|
30
|
56
|
-26
|
36.80
|
|
2022-05-25
|
0
|
118
|
-118
|
37.70
|
|
2022-05-23
|
30
|
0
|
30
|
35.90
|
|
2022-05-20
|
0
|
22
|
-22
|
35.65
|
|
2022-05-19
|
13
|
0
|
13
|
35.60
|
|
2022-05-18
|
5
|
0
|
5
|
35.45
|
|
2022-05-17
|
10
|
0
|
10
|
35.75
|
|
2022-05-16
|
0
|
16
|
-16
|
34.35
|
|
2022-05-13
|
45
|
0
|
45
|
34.45
|
|
2022-05-12
|
55
|
0
|
55
|
33.50
|
|
2022-05-06
|
8
|
0
|
8
|
33.75
|
|
2022-05-05
|
0
|
19
|
-19
|
33.80
|
|
2022-04-29
|
0
|
1
|
-1
|
32.10
|
|
2022-04-22
|
10
|
0
|
10
|
33.00
|
|
2022-04-20
|
8
|
0
|
8
|
33.05
|
|
2022-04-13
|
2
|
0
|
2
|
32.90
|
|
2022-04-11
|
0
|
15
|
-15
|
32.10
|
|
2022-04-08
|
10
|
0
|
10
|
33.65
|
|
2022-04-06
|
28
|
0
|
28
|
32.60
|
|
2021-12-15
|
0
|
1
|
-1
|
29.80
|
|
2021-12-14
|
0
|
1
|
-1
|
30.00
|
|
2021-12-13
|
0
|
1
|
-1
|
29.85
|
|
2021-12-06
|
0
|
1
|
-1
|
29.25
|
|
2021-12-03
|
0
|
1
|
-1
|
29.00
|
|
2021-12-02
|
0
|
1
|
-1
|
28.90
|
|
2021-12-01
|
0
|
1
|
-1
|
28.90
|
|
2021-11-30
|
0
|
1
|
-1
|
29.05
|
|
2021-11-29
|
0
|
1
|
-1
|
28.90
|
|
2021-11-18
|
0
|
1
|
-1
|
29.10
|
|
2021-11-16
|
0
|
1
|
-1
|
28.95
|
|
2021-11-15
|
0
|
1
|
-1
|
29.40
|
|
2021-11-12
|
0
|
1
|
-1
|
29.20
|
|
2021-11-11
|
0
|
1
|
-1
|
29.50
|
|
2021-11-08
|
0
|
2
|
-2
|
29.55
|
|
2021-11-05
|
0
|
2
|
-2
|
29.50
|
|
2021-11-04
|
0
|
3
|
-3
|
29.10
|
|
2021-11-03
|
0
|
4
|
-4
|
29.40
|
|
2021-11-02
|
0
|
5
|
-5
|
29.20
|
|
2021-11-01
|
0
|
4
|
-4
|
29.50
|
|
2021-10-29
|
0
|
3
|
-3
|
29.45
|
|
2021-10-28
|
0
|
2
|
-2
|
29.15
|
|
2021-10-27
|
0
|
4
|
-4
|
29.10
|
|
2021-10-26
|
0
|
3
|
-3
|
28.60
|
|
2021-10-22
|
0
|
5
|
-5
|
28.65
|
|
2021-10-21
|
0
|
2
|
-2
|
28.70
|
|
2021-10-20
|
0
|
2
|
-2
|
28.75
|
|
2021-10-15
|
4
|
0
|
4
|
28.50
|
|
2021-10-13
|
4
|
0
|
4
|
28.20
|
|
2021-10-07
|
4
|
0
|
4
|
29.90
|
|
2021-10-06
|
8
|
0
|
8
|
29.05
|
|
2021-10-05
|
16
|
0
|
16
|
29.10
|
|
2021-10-04
|
13
|
0
|
13
|
29.40
|
|
2021-09-29
|
4
|
0
|
4
|
30.45
|
|
2021-09-27
|
0
|
1
|
-1
|
30.50
|
|
2021-09-24
|
0
|
1
|
-1
|
30.60
|
|
2021-08-18
|
2
|
0
|
2
|
31.60
|
|
2021-07-08
|
1
|
0
|
1
|
31.80
|
|
2021-06-30
|
0
|
23
|
-23
|
31.70
|
|
2021-06-15
|
17
|
0
|
17
|
29.25
|
|
2020-11-30
|
0
|
1
|
-1
|
24.20
|
|
2020-05-05
|
8
|
0
|
8
|
25.90
|
|
2020-03-17
|
15
|
0
|
15
|
21.15
|
|
2020-03-03
|
14
|
0
|
14
|
29.15
|
|
2020-02-06
|
0
|
8
|
-8
|
28.30
|
|
2019-11-14
|
5
|
0
|
5
|
28.45
|
|
2019-11-04
|
0
|
5
|
-5
|
28.40
|
|
2019-08-13
|
8
|
0
|
8
|
29.40
|
|
2019-08-08
|
9
|
0
|
9
|
29.30
|
| 合計 | 12856 | 12738 | 118 | |