| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
5
|
20
|
-15
|
408.50
|
|
2026-06-01
|
26
|
35
|
-9
|
425.50
|
|
2026-05-28
|
40
|
31
|
9
|
417.50
|
|
2026-05-27
|
11
|
28
|
-17
|
419.00
|
|
2026-05-26
|
26
|
14
|
12
|
427.00
|
|
2026-05-25
|
13
|
21
|
-8
|
424.00
|
|
2026-05-22
|
39
|
22
|
17
|
423.50
|
|
2026-05-21
|
27
|
11
|
16
|
407.50
|
|
2026-05-19
|
19
|
12
|
7
|
404.00
|
|
2026-05-18
|
49
|
19
|
30
|
403.50
|
|
2026-05-15
|
86
|
43
|
43
|
408.00
|
|
2026-05-14
|
27
|
35
|
-8
|
443.50
|
|
2026-05-13
|
8
|
44
|
-36
|
454.00
|
|
2026-05-12
|
20
|
49
|
-29
|
465.00
|
|
2026-05-11
|
57
|
18
|
39
|
467.50
|
|
2026-05-08
|
12
|
30
|
-18
|
454.50
|
|
2026-05-07
|
23
|
52
|
-29
|
460.50
|
|
2026-05-06
|
29
|
49
|
-20
|
439.50
|
|
2026-05-05
|
24
|
17
|
7
|
442.00
|
|
2026-04-30
|
34
|
50
|
-16
|
442.00
|
|
2026-04-29
|
70
|
76
|
-6
|
438.50
|
|
2026-04-28
|
42
|
105
|
-63
|
435.00
|
|
2026-04-27
|
136
|
95
|
41
|
435.00
|
|
2026-04-23
|
152
|
87
|
65
|
471.00
|
|
2026-04-22
|
82
|
62
|
20
|
523.00
|
|
2026-04-21
|
113
|
141
|
-28
|
508.00
|
|
2026-04-20
|
70
|
32
|
38
|
474.00
|
|
2026-04-17
|
131
|
64
|
67
|
431.00
|
|
2026-04-16
|
45
|
81
|
-36
|
392.00
|
|
2026-04-15
|
17
|
69
|
-52
|
389.00
|
|
2026-04-14
|
226
|
121
|
105
|
392.00
|
|
2026-04-13
|
61
|
37
|
24
|
369.00
|
|
2026-04-10
|
40
|
210
|
-170
|
365.00
|
|
2026-04-08
|
62
|
76
|
-14
|
392.50
|
|
2026-04-07
|
10
|
68
|
-58
|
376.50
|
|
2026-04-02
|
98
|
64
|
34
|
373.50
|
|
2026-03-31
|
132
|
102
|
30
|
352.00
|
|
2026-03-30
|
163
|
84
|
79
|
365.00
|
|
2026-03-27
|
65
|
236
|
-171
|
380.00
|
|
2026-03-26
|
206
|
118
|
88
|
381.00
|
|
2026-03-25
|
238
|
296
|
-58
|
401.00
|
|
2026-03-24
|
139
|
106
|
33
|
377.50
|
|
2026-03-23
|
89
|
45
|
44
|
343.50
|
|
2026-03-20
|
105
|
117
|
-12
|
362.50
|
|
2026-03-19
|
151
|
193
|
-42
|
371.00
|
|
2026-03-18
|
233
|
73
|
160
|
385.00
|
|
2026-03-17
|
92
|
67
|
25
|
350.00
|
|
2026-03-16
|
65
|
98
|
-33
|
346.00
|
|
2026-03-13
|
53
|
111
|
-58
|
338.00
|
|
2026-03-12
|
120
|
106
|
14
|
346.00
|
|
2026-03-11
|
123
|
56
|
67
|
347.50
|
|
2026-03-10
|
55
|
79
|
-24
|
333.50
|
|
2026-03-06
|
70
|
155
|
-85
|
332.00
|
|
2026-03-05
|
61
|
40
|
21
|
342.00
|
|
2026-03-03
|
98
|
66
|
32
|
330.50
|
|
2026-03-02
|
36
|
236
|
-200
|
338.00
|
|
2026-02-26
|
71
|
173
|
-102
|
353.00
|
|
2026-02-25
|
45
|
165
|
-120
|
328.50
|
|
2026-02-24
|
62
|
230
|
-168
|
333.00
|
|
2026-02-23
|
83
|
28
|
55
|
311.00
|
|
2026-02-11
|
0
|
4
|
-4
|
300.00
|
|
2026-02-09
|
0
|
9
|
-9
|
303.50
|
|
2026-02-06
|
0
|
14
|
-14
|
304.50
|
|
2026-02-05
|
0
|
26
|
-26
|
305.50
|
|
2026-02-04
|
0
|
49
|
-49
|
320.50
|
|
2026-02-03
|
4
|
29
|
-25
|
323.50
|
|
2026-01-30
|
0
|
15
|
-15
|
312.50
|
|
2026-01-29
|
0
|
33
|
-33
|
321.00
|
|
2026-01-28
|
0
|
70
|
-70
|
318.00
|
|
2026-01-27
|
0
|
39
|
-39
|
317.00
|
|
2026-01-26
|
0
|
25
|
-25
|
316.00
|
|
2026-01-23
|
0
|
13
|
-13
|
318.50
|
|
2026-01-20
|
0
|
41
|
-41
|
348.00
|
|
2026-01-19
|
0
|
70
|
-70
|
344.00
|
|
2026-01-16
|
0
|
81
|
-81
|
350.00
|
|
2026-01-15
|
0
|
19
|
-19
|
345.00
|
|
2026-01-14
|
0
|
25
|
-25
|
343.00
|
|
2026-01-13
|
0
|
52
|
-52
|
338.50
|
|
2026-01-12
|
0
|
36
|
-36
|
353.50
|
|
2026-01-09
|
0
|
46
|
-46
|
344.50
|
|
2026-01-08
|
0
|
77
|
-77
|
342.00
|
|
2026-01-07
|
0
|
45
|
-45
|
368.50
|
|
2025-12-29
|
19
|
0
|
19
|
358.00
|
|
2025-12-26
|
38
|
56
|
-18
|
347.50
|
|
2025-12-23
|
40
|
0
|
40
|
335.00
|
|
2025-12-22
|
516
|
202
|
314
|
336.50
|
|
2025-12-19
|
347
|
194
|
153
|
323.00
|
|
2025-12-18
|
613
|
151
|
462
|
302.00
|
|
2025-12-17
|
554
|
411
|
143
|
291.00
|
|
2025-12-16
|
537
|
89
|
448
|
293.50
|
|
2025-12-15
|
395
|
40
|
355
|
268.50
|
|
2025-12-12
|
28
|
36
|
-8
|
247.50
|
|
2025-12-11
|
60
|
38
|
22
|
247.00
|
|
2025-12-10
|
77
|
18
|
59
|
241.00
|
|
2025-12-09
|
37
|
7
|
30
|
234.50
|
|
2025-12-08
|
46
|
7
|
39
|
232.50
|
|
2025-12-05
|
2
|
11
|
-9
|
225.00
|
|
2025-12-04
|
15
|
10
|
5
|
225.50
|
|
2025-12-03
|
26
|
4
|
22
|
226.00
|
|
2025-12-02
|
20
|
11
|
9
|
221.50
|
|
2025-12-01
|
16
|
20
|
-4
|
220.00
|
|
2025-11-28
|
16
|
4
|
12
|
223.00
|
|
2025-11-27
|
22
|
12
|
10
|
218.00
|
|
2025-11-26
|
43
|
32
|
11
|
219.00
|
|
2025-11-25
|
33
|
10
|
23
|
215.00
|
|
2025-11-24
|
47
|
31
|
16
|
215.00
|
|
2025-11-21
|
17
|
41
|
-24
|
209.50
|
|
2025-11-20
|
66
|
8
|
58
|
217.00
|
|
2025-11-19
|
48
|
28
|
20
|
213.00
|
|
2025-11-18
|
45
|
32
|
13
|
215.00
|
|
2025-11-17
|
58
|
25
|
33
|
220.50
|
|
2025-11-14
|
43
|
36
|
7
|
221.00
|
|
2025-11-13
|
20
|
60
|
-40
|
228.50
|
|
2025-11-12
|
33
|
40
|
-7
|
230.00
|
|
2025-11-11
|
38
|
97
|
-59
|
234.00
|
|
2025-11-07
|
42
|
70
|
-28
|
241.00
|
|
2025-11-06
|
33
|
14
|
19
|
235.50
|
|
2025-11-05
|
24
|
31
|
-7
|
229.50
|
|
2025-11-04
|
18
|
100
|
-82
|
233.50
|
|
2025-11-03
|
27
|
65
|
-38
|
242.50
|
|
2025-10-31
|
54
|
79
|
-25
|
238.00
|
|
2025-10-30
|
41
|
67
|
-26
|
227.50
|
|
2025-10-29
|
60
|
11
|
49
|
227.50
|
|
2025-10-28
|
21
|
45
|
-24
|
227.50
|
|
2025-10-27
|
19
|
42
|
-23
|
231.00
|
|
2025-10-23
|
26
|
23
|
3
|
229.50
|
|
2025-10-22
|
52
|
28
|
24
|
232.00
|
|
2025-10-21
|
23
|
11
|
12
|
235.00
|
|
2025-10-20
|
15
|
8
|
7
|
235.00
|
|
2025-10-17
|
5
|
90
|
-85
|
235.00
|
|
2025-10-16
|
26
|
46
|
-20
|
242.00
|
|
2025-10-15
|
21
|
5
|
16
|
237.50
|
|
2025-10-13
|
28
|
36
|
-8
|
243.00
|
|
2025-10-09
|
66
|
14
|
52
|
238.50
|
|
2025-10-08
|
6
|
36
|
-30
|
242.50
|
|
2025-10-07
|
16
|
5
|
11
|
254.00
|
|
2025-10-03
|
5
|
19
|
-14
|
252.50
|
|
2025-10-02
|
11
|
3
|
8
|
251.00
|
|
2025-10-01
|
4
|
11
|
-7
|
252.50
|
|
2025-09-26
|
19
|
25
|
-6
|
250.50
|
|
2025-09-23
|
1
|
7
|
-6
|
261.50
|
|
2025-09-19
|
10
|
16
|
-6
|
261.00
|
|
2025-09-18
|
8
|
51
|
-43
|
261.00
|
|
2025-09-16
|
19
|
9
|
10
|
253.50
|
|
2025-09-15
|
33
|
47
|
-14
|
255.50
|
|
2025-09-11
|
11
|
51
|
-40
|
263.50
|
|
2025-09-10
|
10
|
99
|
-89
|
273.00
|
|
2025-09-09
|
161
|
149
|
12
|
278.00
|
|
2025-09-08
|
78
|
25
|
53
|
268.50
|
|
2025-09-05
|
24
|
58
|
-34
|
265.00
|
|
2025-09-04
|
9
|
113
|
-104
|
267.50
|
|
2025-09-03
|
107
|
48
|
59
|
273.50
|
|
2025-09-02
|
97
|
135
|
-38
|
272.50
|
|
2025-09-01
|
69
|
251
|
-182
|
271.50
|
|
2025-08-29
|
75
|
95
|
-20
|
289.50
|
|
2025-08-27
|
55
|
34
|
21
|
277.00
|
|
2025-08-26
|
140
|
28
|
112
|
274.50
|
|
2025-08-25
|
67
|
24
|
43
|
267.50
|
|
2025-08-22
|
32
|
42
|
-10
|
262.00
|
|
2025-08-21
|
121
|
15
|
106
|
266.50
|
|
2025-08-20
|
52
|
81
|
-29
|
262.00
|
|
2025-08-19
|
55
|
41
|
14
|
274.50
|
|
2025-08-15
|
35
|
24
|
11
|
277.00
|
|
2025-08-13
|
71
|
33
|
38
|
275.00
|
|
2025-08-12
|
61
|
115
|
-54
|
270.50
|
|
2025-08-11
|
59
|
100
|
-41
|
263.50
|
|
2025-08-08
|
64
|
207
|
-143
|
272.50
|
|
2025-08-06
|
144
|
91
|
53
|
274.50
|
|
2025-08-05
|
15
|
97
|
-82
|
263.50
|
|
2025-08-04
|
34
|
74
|
-40
|
267.50
|
|
2025-08-01
|
246
|
59
|
187
|
273.50
|
|
2025-07-31
|
28
|
10
|
18
|
259.50
|
|
2025-07-30
|
9
|
97
|
-88
|
259.00
|
|
2025-07-28
|
149
|
53
|
96
|
267.00
|
|
2025-07-25
|
42
|
56
|
-14
|
258.50
|
|
2025-07-24
|
42
|
88
|
-46
|
263.50
|
|
2025-07-23
|
91
|
170
|
-79
|
265.50
|
|
2025-07-22
|
156
|
124
|
32
|
264.50
|
|
2025-07-21
|
42
|
60
|
-18
|
262.00
|
|
2025-07-16
|
30
|
66
|
-36
|
267.50
|
|
2025-07-15
|
82
|
61
|
21
|
274.00
|
|
2025-07-14
|
154
|
17
|
137
|
261.50
|
|
2025-07-11
|
14
|
40
|
-26
|
272.00
|
|
2025-07-09
|
76
|
148
|
-72
|
274.00
|
|
2025-07-07
|
34
|
24
|
10
|
253.00
|
|
2025-07-03
|
61
|
81
|
-20
|
261.50
|
|
2025-07-02
|
103
|
61
|
42
|
261.00
|
|
2025-07-01
|
16
|
49
|
-33
|
244.00
|
|
2025-06-30
|
11
|
36
|
-25
|
240.50
|
|
2025-06-27
|
4
|
26
|
-22
|
232.00
|
|
2025-06-25
|
56
|
25
|
31
|
243.00
|
|
2025-06-23
|
58
|
15
|
43
|
215.00
|
|
2025-06-19
|
4
|
10
|
-6
|
202.00
|
|
2025-06-18
|
0
|
7
|
-7
|
209.00
|
|
2025-06-16
|
4
|
9
|
-5
|
207.00
|
|
2025-06-13
|
4
|
47
|
-43
|
208.00
|
|
2025-06-12
|
27
|
65
|
-38
|
218.50
|
|
2025-06-11
|
16
|
5
|
11
|
211.50
|
|
2025-06-10
|
11
|
4
|
7
|
208.50
|
|
2025-06-09
|
12
|
1
|
11
|
211.50
|
|
2025-06-06
|
9
|
45
|
-36
|
207.50
|
|
2025-06-05
|
14
|
30
|
-16
|
215.00
|
|
2025-06-04
|
2
|
19
|
-17
|
214.50
|
|
2025-06-03
|
14
|
10
|
4
|
213.00
|
|
2025-06-02
|
17
|
51
|
-34
|
211.00
|
|
2025-05-29
|
61
|
7
|
54
|
225.00
|
|
2025-05-28
|
57
|
6
|
51
|
221.50
|
|
2025-05-23
|
32
|
59
|
-27
|
230.00
|
|
2025-05-20
|
17
|
96
|
-79
|
219.00
|
|
2025-05-19
|
14
|
53
|
-39
|
215.00
|
|
2025-05-16
|
19
|
29
|
-10
|
211.50
|
|
2025-05-15
|
7
|
32
|
-25
|
216.00
|
|
2025-05-14
|
38
|
81
|
-43
|
216.00
|
|
2025-05-13
|
28
|
49
|
-21
|
197.00
|
|
2025-05-12
|
34
|
53
|
-19
|
200.00
|
|
2025-05-09
|
13
|
2
|
11
|
183.00
|
|
2025-05-08
|
8
|
12
|
-4
|
179.50
|
|
2025-05-07
|
5
|
7
|
-2
|
181.00
|
|
2025-05-05
|
14
|
18
|
-4
|
174.50
|
|
2025-05-02
|
18
|
2
|
16
|
186.50
|
|
2025-04-30
|
6
|
12
|
-6
|
182.50
|
|
2025-04-29
|
3
|
1
|
2
|
184.50
|
|
2025-04-24
|
9
|
14
|
-5
|
175.00
|
|
2025-04-23
|
13
|
6
|
7
|
173.00
|
|
2025-04-22
|
7
|
4
|
3
|
163.00
|
|
2025-04-21
|
3
|
6
|
-3
|
164.50
|
|
2025-04-18
|
5
|
3
|
2
|
173.50
|
|
2025-04-17
|
10
|
8
|
2
|
170.50
|
|
2025-04-16
|
7
|
2
|
5
|
173.00
|
|
2025-04-11
|
33
|
17
|
16
|
168.00
|
|
2025-04-02
|
13
|
7
|
6
|
192.00
|
|
2025-04-01
|
7
|
1
|
6
|
191.50
|
|
2025-03-28
|
1
|
35
|
-34
|
193.00
|
|
2025-03-27
|
0
|
6
|
-6
|
200.50
|
|
2025-03-24
|
0
|
11
|
-11
|
200.00
|
|
2025-03-21
|
0
|
16
|
-16
|
206.50
|
|
2025-03-20
|
3
|
1
|
2
|
209.00
|
|
2025-03-19
|
7
|
31
|
-24
|
206.00
|
|
2025-03-18
|
2
|
5
|
-3
|
210.50
|
|
2025-03-17
|
1
|
27
|
-26
|
207.00
|
|
2025-03-13
|
1
|
12
|
-11
|
214.50
|
|
2025-03-12
|
16
|
10
|
6
|
|
|
2025-03-11
|
9
|
23
|
-14
|
214.00
|
|
2025-03-10
|
12
|
23
|
-11
|
218.50
|
|
2025-03-07
|
6
|
14
|
-8
|
218.00
|
|
2025-03-05
|
8
|
19
|
-11
|
218.50
|
|
2025-03-04
|
13
|
10
|
3
|
218.00
|
|
2025-03-03
|
3
|
17
|
-14
|
207.50
|
|
2025-02-27
|
12
|
7
|
5
|
214.50
|
|
2025-02-26
|
0
|
4
|
-4
|
213.00
|
|
2025-02-25
|
2
|
0
|
2
|
213.00
|
|
2025-02-21
|
3
|
8
|
-5
|
215.00
|
|
2025-02-18
|
23
|
6
|
17
|
214.00
|
|
2025-02-17
|
6
|
2
|
4
|
208.00
|
|
2025-02-14
|
4
|
23
|
-19
|
207.00
|
|
2025-02-10
|
9
|
2
|
7
|
212.00
|
|
2025-02-06
|
18
|
3
|
15
|
219.50
|
|
2025-02-05
|
5
|
8
|
-3
|
212.00
|
|
2025-02-04
|
3
|
18
|
-15
|
210.00
|
|
2025-02-03
|
6
|
23
|
-17
|
208.50
|
|
2025-01-22
|
13
|
17
|
-4
|
222.50
|
|
2025-01-21
|
6
|
3
|
3
|
222.50
|
|
2025-01-20
|
16
|
7
|
9
|
223.00
|
|
2025-01-16
|
35
|
5
|
30
|
223.00
|
|
2025-01-15
|
24
|
16
|
8
|
215.00
|
|
2025-01-14
|
40
|
11
|
29
|
215.50
|
|
2025-01-13
|
56
|
4
|
52
|
204.00
|
|
2025-01-09
|
43
|
3
|
40
|
214.00
|
|
2025-01-08
|
17
|
3
|
14
|
218.50
|
|
2025-01-06
|
3
|
6
|
-3
|
220.00
|
|
2025-01-03
|
3
|
17
|
-14
|
215.00
|
|
2025-01-02
|
16
|
27
|
-11
|
211.50
|
|
2024-12-31
|
11
|
36
|
-25
|
220.50
|
|
2024-12-30
|
30
|
2
|
28
|
226.00
|
|
2024-12-26
|
4
|
26
|
-22
|
231.00
|
|
2024-12-25
|
0
|
16
|
-16
|
234.00
|
|
2024-12-24
|
5
|
48
|
-43
|
232.00
|
|
2024-12-20
|
44
|
24
|
20
|
251.00
|
|
2024-12-19
|
7
|
9
|
-2
|
249.00
|
|
2024-12-18
|
21
|
12
|
9
|
248.50
|
|
2024-12-17
|
4
|
17
|
-13
|
243.50
|
|
2024-12-16
|
4
|
25
|
-21
|
237.50
|
|
2024-12-11
|
1
|
12
|
-11
|
228.50
|
|
2024-12-09
|
22
|
10
|
12
|
234.00
|
|
2024-12-06
|
24
|
4
|
20
|
236.00
|
|
2024-12-05
|
40
|
6
|
34
|
240.50
|
|
2024-12-04
|
11
|
4
|
7
|
241.50
|
|
2024-12-03
|
36
|
3
|
33
|
240.00
|
|
2024-12-02
|
24
|
3
|
21
|
231.50
|
|
2024-11-29
|
13
|
5
|
8
|
237.00
|
|
2024-11-28
|
48
|
10
|
38
|
233.50
|
|
2024-11-27
|
10
|
1
|
9
|
233.50
|
|
2024-11-26
|
3
|
17
|
-14
|
239.50
|
|
2024-11-25
|
7
|
25
|
-18
|
248.00
|
|
2024-11-21
|
5
|
11
|
-6
|
241.00
|
|
2024-11-20
|
10
|
18
|
-8
|
242.50
|
|
2024-11-19
|
19
|
13
|
6
|
235.00
|
|
2024-11-15
|
11
|
4
|
7
|
238.00
|
|
2024-11-14
|
9
|
21
|
-12
|
240.00
|
|
2024-11-12
|
27
|
19
|
8
|
252.00
|
|
2024-11-11
|
79
|
25
|
54
|
259.00
|
|
2024-11-08
|
25
|
258
|
-233
|
253.00
|
|
2024-11-06
|
28
|
6
|
22
|
266.50
|
|
2024-11-05
|
22
|
4
|
18
|
262.50
|
|
2024-11-04
|
21
|
17
|
4
|
257.00
|
|
2024-10-30
|
10
|
28
|
-18
|
257.50
|
|
2024-10-29
|
39
|
8
|
31
|
257.00
|
|
2024-10-28
|
2
|
70
|
-68
|
261.50
|
|
2024-10-24
|
7
|
43
|
-36
|
269.00
|
|
2024-10-23
|
124
|
47
|
77
|
274.00
|
|
2024-10-22
|
17
|
1
|
16
|
258.00
|
|
2024-10-21
|
6
|
22
|
-16
|
255.50
|
|
2024-10-18
|
27
|
68
|
-41
|
252.50
|
|
2024-10-17
|
9
|
18
|
-9
|
255.00
|
|
2024-10-16
|
52
|
36
|
16
|
258.00
|
|
2024-10-14
|
13
|
27
|
-14
|
267.50
|
|
2024-10-11
|
30
|
67
|
-37
|
271.50
|
|
2024-10-09
|
29
|
43
|
-14
|
269.50
|
|
2024-10-08
|
7
|
39
|
-32
|
261.00
|
|
2024-10-07
|
54
|
29
|
25
|
261.00
|
|
2024-10-04
|
26
|
83
|
-57
|
245.00
|
|
2024-10-01
|
52
|
29
|
23
|
255.50
|
|
2024-09-30
|
14
|
2
|
12
|
248.50
|
|
2024-09-27
|
23
|
17
|
6
|
256.00
|
|
2024-09-26
|
9
|
34
|
-25
|
257.00
|
|
2024-09-23
|
6
|
37
|
-31
|
259.00
|
|
2024-09-19
|
2
|
179
|
-177
|
270.00
|
|
2024-09-13
|
4
|
38
|
-34
|
261.50
|
|
2024-09-12
|
12
|
32
|
-20
|
251.00
|
|
2024-09-11
|
29
|
45
|
-16
|
243.00
|
|
2024-09-10
|
119
|
53
|
66
|
249.50
|
|
2024-09-04
|
150
|
4
|
146
|
271.50
|
|
2024-09-03
|
27
|
5
|
22
|
289.00
|
|
2024-09-02
|
28
|
8
|
20
|
291.00
|
|
2024-08-29
|
21
|
10
|
11
|
298.00
|
|
2024-08-27
|
62
|
13
|
49
|
277.00
|
|
2024-08-23
|
64
|
4
|
60
|
276.00
|
|
2024-08-22
|
26
|
42
|
-16
|
272.50
|
|
2024-08-16
|
31
|
45
|
-14
|
251.00
|
|
2024-08-14
|
37
|
17
|
20
|
214.00
|
|
2024-08-09
|
49
|
17
|
32
|
206.00
|
|
2024-08-08
|
17
|
10
|
7
|
195.00
|
|
2024-08-06
|
32
|
1
|
31
|
177.50
|
|
2024-08-05
|
23
|
3
|
20
|
184.50
|
|
2024-08-02
|
26
|
13
|
13
|
205.00
|
|
2024-08-01
|
13
|
20
|
-7
|
213.50
|
|
2024-07-31
|
14
|
31
|
-17
|
214.50
|
|
2024-07-30
|
5
|
24
|
-19
|
209.00
|
|
2024-07-29
|
25
|
7
|
18
|
203.50
|
|
2024-07-26
|
13
|
27
|
-14
|
208.50
|
|
2024-07-23
|
42
|
8
|
34
|
216.00
|
|
2024-07-19
|
105
|
25
|
80
|
212.50
|
|
2024-07-18
|
15
|
38
|
-23
|
211.00
|
|
2024-07-17
|
55
|
6
|
49
|
218.00
|
|
2024-07-16
|
58
|
49
|
9
|
225.50
|
|
2024-07-15
|
15
|
4
|
11
|
221.00
|
|
2024-07-08
|
17
|
42
|
-25
|
220.00
|
|
2024-07-05
|
16
|
49
|
-33
|
215.00
|
|
2024-07-03
|
7
|
20
|
-13
|
|
|
2024-07-02
|
3
|
20
|
-17
|
194.00
|
|
2024-07-01
|
2
|
30
|
-28
|
189.50
|
|
2024-06-28
|
1
|
11
|
-10
|
183.50
|
|
2024-06-27
|
0
|
11
|
-11
|
175.50
|
|
2024-06-26
|
0
|
11
|
-11
|
180.00
|
|
2024-06-24
|
0
|
8
|
-8
|
176.00
|
|
2024-06-21
|
0
|
12
|
-12
|
175.50
|
|
2024-06-18
|
1
|
42
|
-41
|
169.50
|
|
2024-06-17
|
13
|
43
|
-30
|
171.50
|
|
2024-06-14
|
3
|
34
|
-31
|
171.00
|
|
2024-06-13
|
20
|
5
|
15
|
170.50
|
|
2024-06-12
|
73
|
0
|
73
|
168.50
|
|
2024-06-11
|
63
|
0
|
63
|
155.50
|
|
2024-06-07
|
63
|
0
|
63
|
145.00
|
|
2024-06-06
|
12
|
0
|
12
|
141.00
|
|
2024-06-04
|
3
|
23
|
-20
|
139.50
|
|
2024-05-29
|
5
|
2
|
3
|
143.50
|
|
2024-05-28
|
5
|
0
|
5
|
143.50
|
|
2024-05-27
|
11
|
0
|
11
|
143.50
|
|
2024-05-23
|
4
|
1
|
3
|
140.50
|
|
2024-05-21
|
20
|
0
|
20
|
|
|
2024-05-20
|
4
|
1
|
3
|
137.50
|
|
2024-05-17
|
3
|
0
|
3
|
138.00
|
|
2024-05-16
|
5
|
0
|
5
|
138.00
|
|
2024-05-15
|
5
|
1
|
4
|
140.50
|
|
2024-05-14
|
7
|
0
|
7
|
140.50
|
|
2024-05-13
|
7
|
2
|
5
|
139.00
|
|
2024-05-10
|
9
|
0
|
9
|
139.50
|
|
2024-05-09
|
0
|
22
|
-22
|
136.50
|
|
2024-05-08
|
0
|
3
|
-3
|
139.50
|
|
2024-05-07
|
0
|
6
|
-6
|
139.50
|
|
2024-05-06
|
0
|
5
|
-5
|
139.50
|
|
2024-05-03
|
0
|
7
|
-7
|
136.00
|
|
2024-05-02
|
1
|
7
|
-6
|
136.00
|
|
2024-04-29
|
0
|
3
|
-3
|
137.00
|
|
2024-04-18
|
25
|
1
|
24
|
143.00
|
|
2024-04-17
|
24
|
0
|
24
|
145.00
|
|
2024-04-16
|
11
|
0
|
11
|
139.00
|
|
2024-04-15
|
70
|
2
|
68
|
145.50
|
|
2024-04-12
|
33
|
0
|
33
|
145.00
|
|
2024-04-11
|
33
|
4
|
29
|
144.00
|
|
2024-04-10
|
22
|
0
|
22
|
143.00
|
|
2024-04-09
|
2
|
6
|
-4
|
143.00
|
|
2024-04-03
|
20
|
1
|
19
|
138.50
|
|
2024-04-02
|
0
|
19
|
-19
|
140.50
|
|
2024-04-01
|
1
|
5
|
-4
|
139.00
|
|
2024-03-29
|
0
|
5
|
-5
|
135.50
|
|
2024-03-28
|
0
|
18
|
-18
|
133.50
|
|
2024-03-27
|
3
|
10
|
-7
|
132.00
|
|
2024-03-25
|
0
|
4
|
-4
|
|
|
2024-03-22
|
0
|
6
|
-6
|
|
|
2024-03-21
|
0
|
23
|
-23
|
135.50
|
|
2024-03-20
|
1
|
6
|
-5
|
135.00
|
|
2024-03-18
|
21
|
2
|
19
|
134.00
|
|
2024-03-13
|
0
|
6
|
-6
|
136.50
|
|
2024-03-12
|
3
|
7
|
-4
|
140.00
|
|
2024-03-11
|
12
|
0
|
12
|
136.00
|
|
2024-03-04
|
9
|
2
|
7
|
146.00
|
|
2024-02-27
|
17
|
0
|
17
|
142.50
|
|
2024-02-26
|
27
|
0
|
27
|
144.50
|
|
2024-02-22
|
11
|
0
|
11
|
142.50
|
|
2024-02-21
|
1
|
12
|
-11
|
139.50
|
|
2024-02-20
|
22
|
2
|
20
|
138.50
|
|
2024-02-19
|
9
|
4
|
5
|
139.50
|
|
2024-02-16
|
56
|
0
|
56
|
139.50
|
|
2024-02-15
|
11
|
0
|
11
|
134.50
|
|
2024-02-05
|
0
|
4
|
-4
|
130.00
|
|
2024-02-01
|
2
|
0
|
2
|
131.00
|
|
2024-01-31
|
4
|
0
|
4
|
129.50
|
|
2024-01-29
|
17
|
0
|
17
|
132.50
|
|
2024-01-24
|
6
|
0
|
6
|
130.00
|
|
2024-01-23
|
9
|
0
|
9
|
128.50
|
|
2024-01-22
|
4
|
0
|
4
|
127.00
|
|
2024-01-19
|
2
|
1
|
1
|
126.50
|
|
2024-01-18
|
0
|
1
|
-1
|
123.00
|
|
2024-01-17
|
0
|
1
|
-1
|
124.50
|
|
2024-01-11
|
0
|
3
|
-3
|
124.00
|
|
2024-01-10
|
8
|
1
|
7
|
125.00
|
|
2024-01-09
|
5
|
0
|
5
|
126.50
|
|
2024-01-08
|
0
|
1
|
-1
|
127.00
|
|
2024-01-04
|
0
|
2
|
-2
|
127.00
|
|
2024-01-02
|
6
|
0
|
6
|
129.50
|
|
2023-12-29
|
6
|
4
|
2
|
129.00
|
|
2023-12-27
|
2
|
5
|
-3
|
129.00
|
|
2023-12-26
|
6
|
5
|
1
|
127.50
|
|
2023-12-25
|
0
|
3
|
-3
|
127.50
|
|
2023-12-22
|
0
|
7
|
-7
|
127.00
|
|
2023-12-21
|
0
|
3
|
-3
|
127.50
|
|
2023-12-20
|
0
|
4
|
-4
|
127.50
|
|
2023-12-19
|
0
|
6
|
-6
|
127.00
|
|
2023-12-14
|
0
|
7
|
-7
|
130.50
|
|
2023-12-12
|
0
|
12
|
-12
|
129.00
|
|
2023-12-11
|
0
|
5
|
-5
|
131.50
|
|
2023-12-07
|
0
|
4
|
-4
|
130.50
|
|
2023-11-29
|
3
|
0
|
3
|
131.50
|
|
2023-11-27
|
0
|
3
|
-3
|
128.00
|
|
2023-11-24
|
5
|
1
|
4
|
130.50
|
|
2023-11-22
|
11
|
2
|
9
|
132.00
|
|
2023-11-20
|
5
|
0
|
5
|
128.00
|
|
2023-11-17
|
4
|
1
|
3
|
127.00
|
|
2023-11-15
|
0
|
3
|
-3
|
125.50
|
|
2023-11-10
|
0
|
82
|
-82
|
124.00
|
|
2023-11-09
|
1
|
11
|
-10
|
131.00
|
|
2023-11-08
|
4
|
0
|
4
|
135.00
|
|
2023-11-07
|
16
|
0
|
16
|
133.50
|
|
2023-11-06
|
9
|
0
|
9
|
132.50
|
|
2023-11-03
|
6
|
3
|
3
|
130.50
|
|
2023-11-02
|
2
|
0
|
2
|
132.50
|
|
2023-10-25
|
3
|
0
|
3
|
133.00
|
|
2023-10-24
|
0
|
4
|
-4
|
131.00
|
|
2023-10-23
|
9
|
2
|
7
|
130.00
|
|
2023-10-20
|
4
|
6
|
-2
|
130.50
|
|
2023-10-19
|
4
|
0
|
4
|
130.00
|
|
2023-10-18
|
8
|
5
|
3
|
129.50
|
|
2023-10-17
|
2
|
11
|
-9
|
131.50
|
|
2023-10-16
|
0
|
9
|
-9
|
132.00
|
|
2023-10-12
|
3
|
15
|
-12
|
130.50
|
|
2023-10-06
|
1
|
5
|
-4
|
138.00
|
|
2023-10-05
|
13
|
2
|
11
|
136.50
|
|
2023-10-02
|
0
|
11
|
-11
|
138.50
|
|
2023-09-28
|
1
|
4
|
-3
|
136.00
|
|
2023-09-27
|
3
|
14
|
-11
|
133.00
|
|
2023-09-26
|
0
|
13
|
-13
|
135.00
|
|
2023-09-25
|
9
|
1
|
8
|
137.50
|
|
2023-09-21
|
3
|
18
|
-15
|
136.50
|
|
2023-09-20
|
6
|
20
|
-14
|
138.50
|
|
2023-09-19
|
5
|
40
|
-35
|
139.50
|
|
2023-09-18
|
51
|
0
|
51
|
142.00
|
|
2023-09-14
|
79
|
2
|
77
|
143.00
|
|
2023-09-13
|
132
|
58
|
74
|
142.00
|
|
2023-09-12
|
78
|
41
|
37
|
140.00
|
|
2023-09-07
|
3
|
5
|
-2
|
128.50
|
|
2023-09-06
|
2
|
32
|
-30
|
130.00
|
|
2023-09-05
|
0
|
29
|
-29
|
130.00
|
|
2023-09-04
|
3
|
22
|
-19
|
126.00
|
|
2023-09-01
|
1
|
15
|
-14
|
125.00
|
|
2023-08-31
|
1
|
8
|
-7
|
125.50
|
|
2023-08-30
|
10
|
0
|
10
|
125.00
|
|
2023-08-28
|
0
|
26
|
-26
|
122.50
|
|
2023-08-25
|
0
|
17
|
-17
|
125.00
|
|
2023-08-24
|
13
|
8
|
5
|
125.00
|
|
2023-08-22
|
3
|
11
|
-8
|
123.50
|
|
2023-08-21
|
9
|
7
|
2
|
126.50
|
|
2023-08-18
|
1
|
30
|
-29
|
|
|
2023-08-17
|
2
|
11
|
-9
|
128.50
|
|
2023-08-16
|
1
|
24
|
-23
|
127.50
|
|
2023-08-15
|
4
|
33
|
-29
|
123.50
|
|
2023-08-14
|
9
|
0
|
9
|
122.00
|
|
2023-08-11
|
10
|
57
|
-47
|
125.00
|
|
2023-08-10
|
12
|
74
|
-62
|
128.00
|
|
2023-08-09
|
1
|
7
|
-6
|
137.50
|
|
2023-08-08
|
1
|
37
|
-36
|
137.50
|
|
2023-08-07
|
11
|
17
|
-6
|
141.00
|
|
2023-07-31
|
181
|
65
|
116
|
159.50
|
|
2023-07-28
|
25
|
3
|
22
|
145.00
|
|
2023-07-27
|
37
|
2
|
35
|
143.00
|
|
2023-07-26
|
9
|
1
|
8
|
137.50
|
|
2023-07-25
|
27
|
0
|
27
|
139.00
|
|
2023-07-24
|
28
|
0
|
28
|
137.00
|
|
2023-07-21
|
3
|
85
|
-82
|
138.50
|
|
2023-07-20
|
87
|
39
|
48
|
145.50
|
|
2023-07-19
|
135
|
0
|
135
|
141.00
|
|
2023-07-18
|
3
|
35
|
-32
|
136.00
|
|
2023-07-14
|
25
|
4
|
21
|
142.00
|
|
2023-07-13
|
4
|
9
|
-5
|
137.50
|
|
2023-07-12
|
14
|
6
|
8
|
136.00
|
|
2023-07-11
|
16
|
5
|
11
|
134.50
|
|
2023-07-10
|
7
|
0
|
7
|
137.00
|
|
2023-07-07
|
35
|
11
|
24
|
139.50
|
|
2023-07-06
|
18
|
3
|
15
|
141.00
|
|
2023-07-04
|
56
|
1
|
55
|
144.00
|
|
2023-07-03
|
5
|
25
|
-20
|
140.50
|
|
2023-06-30
|
58
|
1
|
57
|
146.50
|
|
2023-06-29
|
100
|
1
|
99
|
144.50
|
|
2023-06-28
|
13
|
5
|
8
|
142.00
|
|
2023-06-27
|
7
|
52
|
-45
|
145.00
|
|
2023-06-26
|
8
|
43
|
-35
|
145.50
|
|
2023-06-20
|
0
|
12
|
-12
|
141.50
|
|
2023-06-16
|
0
|
22
|
-22
|
135.50
|
|
2023-06-15
|
13
|
7
|
6
|
138.00
|
|
2023-06-14
|
68
|
55
|
13
|
137.50
|
|
2023-06-12
|
0
|
26
|
-26
|
127.00
|
|
2023-06-06
|
0
|
11
|
-11
|
128.50
|
|
2023-06-02
|
2
|
11
|
-9
|
125.00
|
|
2023-05-31
|
2
|
18
|
-16
|
127.00
|
|
2023-05-30
|
1
|
12
|
-11
|
126.00
|
|
2023-05-26
|
7
|
27
|
-20
|
122.50
|
|
2023-05-24
|
0
|
3
|
-3
|
122.50
|
|
2023-05-22
|
9
|
5
|
4
|
124.00
|
|
2023-05-19
|
14
|
10
|
4
|
121.00
|
|
2023-05-18
|
0
|
14
|
-14
|
122.50
|
|
2023-05-17
|
11
|
3
|
8
|
123.00
|
|
2023-05-16
|
4
|
10
|
-6
|
121.50
|
|
2023-05-15
|
1
|
17
|
-16
|
119.50
|
|
2023-05-12
|
3
|
16
|
-13
|
120.00
|
|
2023-05-11
|
6
|
28
|
-22
|
118.00
|
|
2023-05-10
|
0
|
148
|
-148
|
125.00
|
|
2023-05-09
|
0
|
8
|
-8
|
138.50
|
|
2023-05-08
|
11
|
2
|
9
|
142.50
|
|
2023-05-05
|
19
|
4
|
15
|
139.50
|
|
2023-05-04
|
39
|
0
|
39
|
139.00
|
|
2023-05-03
|
31
|
4
|
27
|
137.50
|
|
2023-05-02
|
54
|
0
|
54
|
139.50
|
|
2023-04-28
|
4
|
13
|
-9
|
135.50
|
|
2023-04-27
|
2
|
24
|
-22
|
132.50
|
|
2023-04-26
|
17
|
7
|
10
|
132.00
|
|
2023-04-25
|
9
|
53
|
-44
|
132.00
|
|
2023-04-24
|
37
|
1
|
36
|
137.00
|
|
2023-04-21
|
22
|
65
|
-43
|
134.00
|
|
2023-04-20
|
40
|
16
|
24
|
138.50
|
|
2023-04-19
|
0
|
12
|
-12
|
141.00
|
|
2023-04-18
|
13
|
24
|
-11
|
141.00
|
|
2023-04-14
|
31
|
7
|
24
|
137.00
|
|
2023-04-13
|
43
|
29
|
14
|
136.50
|
|
2023-04-12
|
2
|
40
|
-38
|
145.50
|
|
2023-04-11
|
2
|
21
|
-19
|
147.00
|
|
2023-04-07
|
8
|
22
|
-14
|
143.00
|
|
2023-04-06
|
27
|
7
|
20
|
146.50
|
|
2023-03-31
|
27
|
0
|
27
|
147.50
|
|
2023-03-30
|
6
|
13
|
-7
|
146.50
|
|
2023-03-29
|
4
|
18
|
-14
|
145.00
|
|
2023-03-28
|
87
|
38
|
49
|
146.50
|
|
2023-03-27
|
77
|
6
|
71
|
151.50
|
|
2023-03-24
|
114
|
76
|
38
|
147.50
|
|
2023-03-22
|
27
|
102
|
-75
|
149.00
|
|
2023-03-20
|
45
|
175
|
-130
|
140.00
|
|
2023-03-17
|
107
|
47
|
60
|
142.00
|
|
2023-03-16
|
27
|
82
|
-55
|
129.50
|
|
2023-03-15
|
81
|
9
|
72
|
131.50
|
|
2023-03-14
|
47
|
7
|
40
|
125.50
|
|
2023-03-13
|
16
|
29
|
-13
|
126.50
|
|
2023-03-09
|
2
|
10
|
-8
|
129.50
|
|
2023-03-08
|
66
|
1
|
65
|
132.00
|
|
2023-03-07
|
18
|
9
|
9
|
129.00
|
|
2023-03-02
|
31
|
6
|
25
|
127.00
|
|
2023-03-01
|
17
|
7
|
10
|
124.50
|
|
2023-02-24
|
5
|
15
|
-10
|
123.50
|
|
2023-02-21
|
3
|
84
|
-81
|
128.00
|
|
2023-02-17
|
5
|
24
|
-19
|
126.50
|
|
2023-02-16
|
8
|
52
|
-44
|
126.00
|
|
2023-02-15
|
21
|
12
|
9
|
123.00
|
|
2023-02-14
|
3
|
28
|
-25
|
121.00
|
|
2023-02-10
|
104
|
25
|
79
|
121.00
|
|
2023-02-09
|
35
|
18
|
17
|
129.50
|
|
2023-02-08
|
10
|
24
|
-14
|
130.00
|
|
2023-02-07
|
17
|
55
|
-38
|
131.50
|
|
2023-02-06
|
99
|
6
|
93
|
131.00
|
|
2023-02-03
|
17
|
97
|
-80
|
126.50
|
|
2023-02-01
|
58
|
33
|
25
|
132.00
|
|
2023-01-31
|
141
|
79
|
62
|
131.50
|
|
2023-01-16
|
17
|
0
|
17
|
105.50
|
|
2023-01-13
|
16
|
191
|
-175
|
105.50
|
|
2023-01-12
|
196
|
9
|
187
|
110.00
|
|
2023-01-11
|
33
|
57
|
-24
|
105.50
|
|
2023-01-10
|
29
|
5
|
24
|
98.30
|
|
2023-01-09
|
2
|
5
|
-3
|
96.40
|
|
2023-01-06
|
4
|
0
|
4
|
95.40
|
|
2023-01-04
|
4
|
2
|
2
|
93.50
|
|
2022-12-30
|
1
|
2
|
-1
|
91.90
|
|
2022-12-28
|
1
|
5
|
-4
|
90.80
|
|
2022-12-27
|
2
|
6
|
-4
|
93.80
|
|
2022-12-26
|
0
|
5
|
-5
|
93.30
|
|
2022-12-23
|
9
|
5
|
4
|
95.10
|
|
2022-12-21
|
4
|
44
|
-40
|
94.50
|
|
2022-12-20
|
42
|
11
|
31
|
95.50
|
|
2022-12-19
|
0
|
4
|
-4
|
102.00
|
|
2022-12-15
|
14
|
0
|
14
|
106.00
|
|
2022-12-13
|
1
|
15
|
-14
|
103.00
|
|
2022-12-12
|
2
|
16
|
-14
|
104.00
|
|
2022-12-08
|
5
|
32
|
-27
|
103.00
|
|
2022-12-07
|
57
|
71
|
-14
|
105.00
|
|
2022-12-06
|
15
|
176
|
-161
|
104.50
|
|
2022-12-05
|
0
|
89
|
-89
|
110.00
|
|
2022-12-02
|
171
|
10
|
161
|
100.00
|
|
2022-12-01
|
9
|
115
|
-106
|
95.40
|
|
2022-11-30
|
49
|
6
|
43
|
95.20
|
|
2022-11-29
|
3
|
53
|
-50
|
91.90
|
|
2022-11-28
|
65
|
2
|
63
|
93.60
|
|
2022-11-25
|
0
|
65
|
-65
|
91.60
|
|
2022-11-24
|
104
|
0
|
104
|
93.00
|
|
2022-11-23
|
50
|
0
|
50
|
90.60
|
|
2022-11-22
|
2
|
61
|
-59
|
90.50
|
|
2022-11-21
|
63
|
1
|
62
|
92.60
|
|
2022-11-18
|
32
|
48
|
-16
|
91.40
|
|
2022-11-17
|
107
|
0
|
107
|
93.60
|
|
2022-11-16
|
28
|
38
|
-10
|
92.50
|
|
2022-11-15
|
13
|
107
|
-94
|
92.80
|
|
2022-11-11
|
100
|
20
|
80
|
91.00
|
|
2022-11-10
|
6
|
62
|
-56
|
88.10
|
|
2022-11-09
|
29
|
43
|
-14
|
92.30
|
|
2022-11-07
|
26
|
7
|
19
|
88.10
|
|
2022-11-03
|
64
|
2
|
62
|
87.80
|
|
2022-11-01
|
9
|
4
|
5
|
84.30
|
|
2022-10-28
|
4
|
19
|
-15
|
80.90
|
|
2022-10-27
|
5
|
16
|
-11
|
84.30
|
|
2022-10-26
|
11
|
25
|
-14
|
79.50
|
|
2022-10-25
|
12
|
36
|
-24
|
81.40
|
|
2022-10-24
|
79
|
21
|
58
|
81.60
|
|
2022-10-21
|
12
|
67
|
-55
|
84.00
|
|
2022-10-20
|
42
|
10
|
32
|
89.40
|
|
2022-10-19
|
5
|
32
|
-27
|
90.60
|
|
2022-10-18
|
18
|
59
|
-41
|
89.60
|
|
2022-10-17
|
61
|
5
|
56
|
91.80
|
|
2022-10-14
|
11
|
74
|
-63
|
94.80
|
|
2022-10-12
|
74
|
33
|
41
|
104.00
|
|
2022-10-07
|
13
|
2
|
11
|
128.00
|
|
2022-10-06
|
11
|
21
|
-10
|
127.50
|
|
2022-10-04
|
11
|
58
|
-47
|
128.50
|
|
2022-10-03
|
27
|
7
|
20
|
132.00
|
|
2022-09-28
|
36
|
26
|
10
|
118.50
|
|
2022-09-27
|
32
|
56
|
-24
|
125.00
|
|
2022-09-26
|
27
|
52
|
-25
|
114.00
|
|
2022-09-23
|
56
|
19
|
37
|
123.50
|
|
2022-09-22
|
16
|
11
|
5
|
120.00
|
|
2022-09-20
|
1
|
7
|
-6
|
118.00
|
|
2022-09-19
|
4
|
0
|
4
|
116.50
|
|
2022-09-15
|
0
|
45
|
-45
|
123.50
|
|
2022-09-14
|
59
|
20
|
39
|
123.00
|
|
2022-09-12
|
8
|
14
|
-6
|
117.50
|
|
2022-09-07
|
10
|
0
|
10
|
105.00
|
|
2022-09-06
|
1
|
45
|
-44
|
108.00
|
|
2022-09-05
|
8
|
18
|
-10
|
114.50
|
|
2022-09-02
|
8
|
6
|
2
|
114.50
|
|
2022-09-01
|
0
|
4
|
-4
|
113.00
|
|
2022-08-31
|
7
|
1
|
6
|
117.00
|
|
2022-08-30
|
3
|
9
|
-6
|
116.50
|
|
2022-08-29
|
38
|
6
|
32
|
115.00
|
|
2022-08-24
|
0
|
9
|
-9
|
121.00
|
|
2022-08-22
|
16
|
75
|
-59
|
118.00
|
|
2022-08-19
|
45
|
14
|
31
|
118.50
|
|
2022-08-18
|
20
|
0
|
20
|
108.00
|
|
2022-08-17
|
5
|
0
|
5
|
107.50
|
|
2022-08-16
|
4
|
12
|
-8
|
105.00
|
|
2022-08-15
|
0
|
47
|
-47
|
107.50
|
|
2022-08-12
|
32
|
0
|
32
|
109.00
|
|
2022-08-11
|
6
|
0
|
6
|
103.00
|
|
2022-08-09
|
17
|
2
|
15
|
104.00
|
|
2022-08-08
|
4
|
0
|
4
|
101.00
|
|
2022-08-05
|
9
|
1
|
8
|
101.50
|
|
2022-08-04
|
18
|
8
|
10
|
99.50
|
|
2022-08-03
|
8
|
19
|
-11
|
98.00
|
|
2022-08-02
|
6
|
2
|
4
|
98.60
|
|
2022-08-01
|
10
|
1
|
9
|
101.00
|
|
2022-07-25
|
0
|
6
|
-6
|
105.50
|
|
2022-07-22
|
5
|
28
|
-23
|
107.00
|
|
2022-07-21
|
33
|
43
|
-10
|
108.00
|
|
2022-07-20
|
32
|
21
|
11
|
98.60
|
|
2022-07-19
|
9
|
18
|
-9
|
97.00
|
|
2022-07-18
|
32
|
77
|
-45
|
97.70
|
|
2022-07-15
|
33
|
72
|
-39
|
93.00
|
|
2022-07-14
|
30
|
93
|
-63
|
95.80
|
|
2022-07-13
|
26
|
57
|
-31
|
94.00
|
|
2022-07-12
|
32
|
19
|
13
|
95.00
|
|
2022-07-11
|
5
|
0
|
5
|
109.00
|
|
2022-07-07
|
0
|
10
|
-10
|
117.00
|
|
2022-07-05
|
0
|
2
|
-2
|
118.50
|
|
2022-06-29
|
4
|
20
|
-16
|
126.00
|
|
2022-06-28
|
0
|
12
|
-12
|
128.00
|
|
2022-06-27
|
33
|
3
|
30
|
132.00
|
|
2022-05-25
|
2
|
6
|
-4
|
124.50
|
|
2022-05-24
|
1
|
6
|
-5
|
122.00
|
|
2022-05-20
|
3
|
31
|
-28
|
126.00
|
|
2022-05-18
|
16
|
84
|
-68
|
128.00
|
|
2022-05-17
|
68
|
17
|
51
|
120.50
|
|
2022-05-16
|
2
|
9
|
-7
|
113.50
|
|
2022-05-13
|
1
|
139
|
-138
|
114.50
|
|
2022-05-12
|
19
|
4
|
15
|
116.00
|
|
2022-05-11
|
1
|
2
|
-1
|
105.50
|
|
2022-05-10
|
25
|
3
|
22
|
107.00
|
|
2022-05-09
|
3
|
6
|
-3
|
106.00
|
|
2022-05-06
|
2
|
5
|
-3
|
113.00
|
|
2022-05-05
|
13
|
5
|
8
|
115.50
|
|
2022-05-04
|
1
|
6
|
-5
|
115.00
|
|
2022-05-03
|
10
|
1
|
9
|
115.00
|
|
2022-04-29
|
0
|
8
|
-8
|
113.00
|
|
2022-04-28
|
0
|
6
|
-6
|
111.00
|
|
2022-04-27
|
0
|
14
|
-14
|
113.50
|
|
2022-04-26
|
2
|
0
|
2
|
113.50
|
|
2022-04-25
|
0
|
23
|
-23
|
112.50
|
|
2022-04-20
|
2
|
4
|
-2
|
120.50
|
|
2022-04-19
|
0
|
48
|
-48
|
119.50
|
|
2022-04-18
|
41
|
4
|
37
|
125.00
|
|
2022-04-15
|
5
|
2
|
3
|
118.50
|
|
2022-04-14
|
2
|
36
|
-34
|
122.00
|
|
2022-04-13
|
1
|
5
|
-4
|
122.00
|
|
2022-04-12
|
25
|
16
|
9
|
122.50
|
|
2022-04-11
|
72
|
10
|
62
|
120.00
|
|
2022-04-08
|
92
|
0
|
92
|
132.00
|
|
2022-04-07
|
9
|
0
|
9
|
138.50
|
|
2022-04-06
|
56
|
0
|
56
|
143.00
|
|
2022-03-31
|
3
|
1
|
2
|
157.00
|
|
2022-03-29
|
4
|
1
|
3
|
161.00
|
|
2022-03-28
|
0
|
3
|
-3
|
164.00
|
|
2022-03-24
|
5
|
0
|
5
|
168.00
|
|
2022-03-22
|
1
|
0
|
1
|
169.00
|
|
2022-03-21
|
0
|
1
|
-1
|
168.50
|
|
2022-03-08
|
0
|
2
|
-2
|
172.00
|
|
2022-03-02
|
0
|
2
|
-2
|
188.50
|
|
2022-02-25
|
2
|
4
|
-2
|
183.00
|
|
2022-02-22
|
1
|
17
|
-16
|
187.00
|
|
2022-02-21
|
1
|
13
|
-12
|
193.50
|
|
2022-02-18
|
1
|
3
|
-2
|
198.50
|
|
2022-02-17
|
2
|
15
|
-13
|
206.00
|
|
2022-02-16
|
35
|
3
|
32
|
208.50
|
|
2022-02-15
|
0
|
2
|
-2
|
196.00
|
|
2022-02-10
|
3
|
0
|
3
|
202.00
|
|
2022-02-09
|
0
|
12
|
-12
|
202.00
|
|
2022-02-08
|
24
|
1
|
23
|
205.50
|
|
2022-02-07
|
4
|
0
|
4
|
198.50
|
|
2022-01-25
|
2
|
0
|
2
|
193.00
|
|
2022-01-20
|
8
|
3
|
5
|
202.00
|
|
2022-01-18
|
0
|
5
|
-5
|
196.00
|
|
2022-01-17
|
3
|
23
|
-20
|
198.50
|
|
2022-01-13
|
0
|
13
|
-13
|
189.50
|
|
2022-01-11
|
0
|
41
|
-41
|
183.50
|
|
2022-01-10
|
46
|
5
|
41
|
182.50
|
|
2022-01-07
|
18
|
1
|
17
|
174.00
|
|
2022-01-06
|
4
|
0
|
4
|
186.00
|
|
2021-12-30
|
0
|
21
|
-21
|
200.50
|
|
2021-12-29
|
2
|
6
|
-4
|
204.50
|
|
2021-12-27
|
0
|
5
|
-5
|
199.00
|
|
2021-12-24
|
0
|
6
|
-6
|
199.50
|
|
2021-12-23
|
0
|
2
|
-2
|
202.00
|
|
2021-12-20
|
13
|
0
|
13
|
189.50
|
|
2021-12-17
|
9
|
0
|
9
|
195.00
|
|
2021-12-16
|
14
|
0
|
14
|
201.00
|
|
2021-12-15
|
3
|
1
|
2
|
200.00
|
|
2021-12-14
|
13
|
0
|
13
|
198.00
|
|
2021-12-13
|
1
|
19
|
-18
|
208.00
|
|
2021-12-06
|
9
|
3
|
6
|
219.50
|
|
2021-12-02
|
2
|
7
|
-5
|
225.00
|
|
2021-11-29
|
12
|
4
|
8
|
215.00
|
|
2021-11-23
|
53
|
4
|
49
|
236.50
|
|
2021-11-17
|
100
|
3
|
97
|
260.00
|
|
2021-10-29
|
6
|
15
|
-9
|
225.50
|
| 合計 | 23352 | 23122 | 230 | |
