| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
68
|
52
|
16
|
204.50
|
|
2026-06-03
|
30
|
58
|
-28
|
194.50
|
|
2026-06-02
|
144
|
117
|
27
|
199.50
|
|
2026-05-27
|
49
|
34
|
15
|
186.00
|
|
2026-05-26
|
61
|
47
|
14
|
181.50
|
|
2026-05-22
|
68
|
81
|
-13
|
189.00
|
|
2026-05-21
|
31
|
14
|
17
|
182.50
|
|
2026-05-20
|
88
|
80
|
8
|
166.00
|
|
2026-05-19
|
20
|
48
|
-28
|
161.50
|
|
2026-05-18
|
114
|
59
|
55
|
168.50
|
|
2026-05-15
|
75
|
68
|
7
|
161.00
|
|
2026-05-12
|
17
|
100
|
-83
|
168.00
|
|
2026-05-11
|
25
|
138
|
-113
|
168.50
|
|
2026-05-08
|
238
|
150
|
88
|
187.00
|
|
2026-05-07
|
23
|
63
|
-40
|
184.00
|
|
2026-05-06
|
24
|
77
|
-53
|
167.50
|
|
2026-05-05
|
36
|
3
|
33
|
174.50
|
|
2026-05-04
|
8
|
5
|
3
|
172.50
|
|
2026-04-30
|
0
|
11
|
-11
|
170.00
|
|
2026-04-29
|
1
|
17
|
-16
|
172.00
|
|
2026-04-28
|
23
|
71
|
-48
|
174.50
|
|
2026-04-27
|
13
|
21
|
-8
|
168.50
|
|
2026-04-24
|
12
|
22
|
-10
|
174.00
|
|
2026-04-23
|
36
|
56
|
-20
|
172.50
|
|
2026-04-22
|
61
|
41
|
20
|
189.00
|
|
2026-04-21
|
14
|
42
|
-28
|
191.50
|
|
2026-04-20
|
35
|
24
|
11
|
193.00
|
|
2026-04-17
|
56
|
47
|
9
|
188.50
|
|
2026-04-16
|
242
|
31
|
211
|
194.50
|
|
2026-04-15
|
31
|
65
|
-34
|
189.50
|
|
2026-04-14
|
110
|
51
|
59
|
192.50
|
|
2026-04-13
|
71
|
54
|
17
|
198.50
|
|
2026-04-10
|
34
|
26
|
8
|
180.50
|
|
2026-04-08
|
27
|
13
|
14
|
169.50
|
|
2026-04-02
|
15
|
49
|
-34
|
159.50
|
|
2026-04-01
|
7
|
82
|
-75
|
161.50
|
|
2026-03-31
|
80
|
135
|
-55
|
160.50
|
|
2026-03-30
|
29
|
99
|
-70
|
173.50
|
|
2026-03-27
|
33
|
5
|
28
|
186.00
|
|
2026-03-24
|
43
|
39
|
4
|
181.50
|
|
2026-03-23
|
41
|
29
|
12
|
184.00
|
|
2026-03-20
|
19
|
33
|
-14
|
194.00
|
|
2026-03-19
|
50
|
43
|
7
|
200.50
|
|
2026-03-18
|
224
|
77
|
147
|
209.00
|
|
2026-03-17
|
182
|
154
|
28
|
209.50
|
|
2026-03-16
|
89
|
38
|
51
|
207.00
|
|
2026-03-12
|
32
|
40
|
-8
|
191.00
|
|
2026-03-11
|
22
|
16
|
6
|
194.50
|
|
2026-03-10
|
51
|
80
|
-29
|
177.00
|
|
2026-03-06
|
32
|
81
|
-49
|
195.00
|
|
2026-03-05
|
50
|
94
|
-44
|
194.50
|
|
2026-03-04
|
87
|
184
|
-97
|
185.00
|
|
2026-03-03
|
111
|
186
|
-75
|
205.50
|
|
2026-03-02
|
240
|
153
|
87
|
228.00
|
|
2026-02-26
|
244
|
131
|
113
|
220.00
|
|
2026-02-25
|
158
|
94
|
64
|
205.00
|
|
2026-02-24
|
121
|
96
|
25
|
197.00
|
|
2026-02-11
|
10
|
15
|
-5
|
170.00
|
|
2026-02-09
|
15
|
23
|
-8
|
174.00
|
|
2026-02-05
|
11
|
33
|
-22
|
181.00
|
|
2026-02-04
|
20
|
14
|
6
|
187.50
|
|
2026-02-03
|
29
|
13
|
16
|
189.50
|
|
2026-02-02
|
40
|
52
|
-12
|
187.00
|
|
2026-01-30
|
51
|
29
|
22
|
200.00
|
|
2026-01-29
|
77
|
55
|
22
|
195.50
|
|
2026-01-22
|
80
|
118
|
-38
|
198.50
|
|
2026-01-21
|
74
|
88
|
-14
|
190.50
|
|
2026-01-19
|
35
|
2
|
33
|
187.00
|
|
2026-01-16
|
7
|
14
|
-7
|
170.00
|
|
2026-01-15
|
10
|
58
|
-48
|
172.50
|
|
2026-01-13
|
39
|
7
|
32
|
173.50
|
|
2026-01-12
|
19
|
25
|
-6
|
169.00
|
|
2026-01-08
|
13
|
42
|
-29
|
170.00
|
|
2026-01-07
|
32
|
69
|
-37
|
179.50
|
|
2026-01-05
|
97
|
122
|
-25
|
181.00
|
|
2026-01-02
|
28
|
38
|
-10
|
167.50
|
|
2025-12-31
|
8
|
5
|
3
|
152.50
|
|
2025-12-30
|
22
|
3
|
19
|
151.00
|
|
2025-12-29
|
13
|
2
|
11
|
153.50
|
|
2025-12-24
|
11
|
15
|
-4
|
157.00
|
|
2025-12-23
|
7
|
8
|
-1
|
157.50
|
|
2025-12-22
|
10
|
0
|
10
|
159.50
|
|
2025-12-17
|
3
|
9
|
-6
|
160.00
|
|
2025-12-16
|
1
|
4
|
-3
|
158.00
|
|
2025-12-15
|
1
|
5
|
-4
|
164.00
|
|
2025-12-12
|
1
|
5
|
-4
|
165.00
|
|
2025-12-11
|
10
|
8
|
2
|
165.50
|
|
2025-12-10
|
8
|
13
|
-5
|
165.50
|
|
2025-12-08
|
1
|
11
|
-10
|
167.50
|
|
2025-12-05
|
6
|
13
|
-7
|
169.50
|
|
2025-12-04
|
3
|
23
|
-20
|
173.00
|
|
2025-12-03
|
79
|
71
|
8
|
183.50
|
|
2025-12-02
|
11
|
25
|
-14
|
169.00
|
|
2025-12-01
|
11
|
7
|
4
|
167.00
|
|
2025-11-28
|
13
|
21
|
-8
|
166.50
|
|
2025-11-27
|
24
|
20
|
4
|
167.50
|
|
2025-11-26
|
15
|
4
|
11
|
160.50
|
|
2025-11-24
|
7
|
10
|
-3
|
159.50
|
|
2025-11-21
|
17
|
27
|
-10
|
163.00
|
|
2025-11-20
|
33
|
55
|
-22
|
170.50
|
|
2025-11-19
|
11
|
41
|
-30
|
168.50
|
|
2025-11-18
|
43
|
25
|
18
|
162.50
|
|
2025-11-17
|
7
|
15
|
-8
|
162.50
|
|
2025-11-14
|
28
|
52
|
-24
|
168.50
|
|
2025-11-13
|
14
|
69
|
-55
|
176.50
|
|
2025-11-12
|
14
|
23
|
-9
|
165.00
|
|
2025-11-11
|
5
|
22
|
-17
|
164.50
|
|
2025-11-07
|
6
|
10
|
-4
|
168.50
|
|
2025-11-06
|
9
|
30
|
-21
|
175.00
|
|
2025-11-05
|
98
|
40
|
58
|
173.00
|
|
2025-11-04
|
36
|
13
|
23
|
182.00
|
|
2025-11-03
|
39
|
12
|
27
|
185.00
|
|
2025-10-31
|
73
|
24
|
49
|
190.00
|
|
2025-10-30
|
54
|
39
|
15
|
194.00
|
|
2025-10-27
|
50
|
68
|
-18
|
201.00
|
|
2025-10-23
|
79
|
218
|
-139
|
204.50
|
|
2025-10-22
|
149
|
90
|
59
|
204.50
|
|
2025-10-21
|
103
|
40
|
63
|
200.50
|
|
2025-10-17
|
19
|
50
|
-31
|
166.00
|
|
2025-10-16
|
27
|
5
|
22
|
162.50
|
|
2025-10-15
|
7
|
2
|
5
|
157.00
|
|
2025-10-14
|
32
|
21
|
11
|
155.00
|
|
2025-10-13
|
10
|
18
|
-8
|
164.00
|
|
2025-10-09
|
10
|
24
|
-14
|
165.50
|
|
2025-10-08
|
7
|
15
|
-8
|
162.50
|
|
2025-10-07
|
22
|
30
|
-8
|
162.50
|
|
2025-10-03
|
26
|
14
|
12
|
158.50
|
|
2025-10-02
|
5
|
4
|
1
|
150.00
|
|
2025-10-01
|
10
|
7
|
3
|
148.50
|
|
2025-09-30
|
5
|
7
|
-2
|
150.00
|
|
2025-09-26
|
20
|
12
|
8
|
149.00
|
|
2025-09-25
|
5
|
41
|
-36
|
155.00
|
|
2025-09-24
|
36
|
24
|
12
|
164.00
|
|
2025-09-23
|
23
|
8
|
15
|
162.00
|
|
2025-09-22
|
31
|
12
|
19
|
164.00
|
|
2025-09-19
|
22
|
64
|
-42
|
167.50
|
|
2025-09-18
|
59
|
22
|
37
|
157.00
|
|
2025-09-17
|
9
|
21
|
-12
|
143.00
|
|
2025-09-16
|
2
|
3
|
-1
|
143.50
|
|
2025-09-12
|
21
|
6
|
15
|
146.00
|
|
2025-09-11
|
3
|
10
|
-7
|
144.00
|
|
2025-09-10
|
32
|
6
|
26
|
150.00
|
|
2025-09-09
|
8
|
73
|
-65
|
145.00
|
|
2025-09-05
|
13
|
7
|
6
|
153.00
|
|
2025-09-03
|
13
|
16
|
-3
|
148.50
|
|
2025-09-01
|
16
|
30
|
-14
|
152.00
|
|
2025-08-29
|
84
|
11
|
73
|
150.00
|
|
2025-08-27
|
25
|
8
|
17
|
135.00
|
|
2025-08-26
|
1
|
5
|
-4
|
133.50
|
|
2025-08-25
|
6
|
0
|
6
|
136.00
|
|
2025-08-22
|
4
|
10
|
-6
|
134.00
|
|
2025-08-21
|
2
|
0
|
2
|
135.00
|
|
2025-08-20
|
4
|
20
|
-16
|
134.00
|
|
2025-08-19
|
1
|
28
|
-27
|
135.00
|
|
2025-08-18
|
5
|
34
|
-29
|
139.00
|
|
2025-08-15
|
28
|
13
|
15
|
148.00
|
|
2025-08-14
|
27
|
20
|
7
|
149.50
|
|
2025-08-12
|
15
|
2
|
13
|
139.00
|
|
2025-08-08
|
2
|
5
|
-3
|
147.00
|
|
2025-08-07
|
6
|
1
|
5
|
143.50
|
|
2025-08-06
|
9
|
4
|
5
|
144.00
|
|
2025-07-31
|
10
|
17
|
-7
|
139.00
|
|
2025-07-29
|
2
|
4
|
-2
|
130.50
|
|
2025-07-28
|
4
|
0
|
4
|
132.00
|
|
2025-07-25
|
2
|
0
|
2
|
131.50
|
|
2025-07-24
|
1
|
5
|
-4
|
133.00
|
|
2025-07-23
|
4
|
1
|
3
|
130.00
|
|
2025-07-22
|
0
|
7
|
-7
|
127.50
|
|
2025-07-21
|
3
|
2
|
1
|
131.00
|
|
2025-07-18
|
2
|
0
|
2
|
133.00
|
|
2025-07-17
|
6
|
0
|
6
|
134.00
|
|
2025-07-16
|
6
|
3
|
3
|
132.50
|
|
2025-07-15
|
1
|
2
|
-1
|
129.50
|
|
2025-07-11
|
1
|
0
|
1
|
134.00
|
|
2025-07-08
|
1
|
5
|
-4
|
132.50
|
|
2025-07-07
|
0
|
3
|
-3
|
135.50
|
|
2025-07-04
|
2
|
4
|
-2
|
135.00
|
|
2025-07-03
|
7
|
3
|
4
|
138.00
|
|
2025-07-01
|
7
|
0
|
7
|
141.50
|
|
2025-06-27
|
3
|
6
|
-3
|
142.50
|
|
2025-06-26
|
24
|
7
|
17
|
145.00
|
|
2025-06-25
|
23
|
7
|
16
|
144.50
|
|
2025-06-24
|
6
|
1
|
5
|
134.50
|
|
2025-06-23
|
10
|
6
|
4
|
130.50
|
|
2025-06-20
|
3
|
6
|
-3
|
132.50
|
|
2025-06-19
|
0
|
1
|
-1
|
136.00
|
|
2025-06-18
|
3
|
0
|
3
|
139.00
|
|
2025-06-17
|
3
|
0
|
3
|
139.00
|
|
2025-06-16
|
3
|
0
|
3
|
139.00
|
|
2025-06-12
|
9
|
4
|
5
|
141.00
|
|
2025-06-11
|
7
|
1
|
6
|
136.00
|
|
2025-06-10
|
4
|
3
|
1
|
134.50
|
|
2025-06-06
|
0
|
4
|
-4
|
135.00
|
|
2025-06-05
|
5
|
3
|
2
|
137.50
|
|
2025-06-04
|
1
|
0
|
1
|
136.00
|
|
2025-06-03
|
0
|
1
|
-1
|
133.00
|
|
2025-05-16
|
4
|
17
|
-13
|
148.00
|
|
2025-05-15
|
11
|
3
|
8
|
150.50
|
|
2025-05-14
|
3
|
0
|
3
|
150.00
|
|
2025-04-18
|
2
|
0
|
2
|
122.50
|
|
2025-02-11
|
0
|
12
|
-12
|
159.50
|
| 合計 | 6560 | 6587 | -27 | |
