| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
9
|
1
|
78.70
|
|
2026-06-03
|
14
|
5
|
9
|
78.30
|
|
2026-06-02
|
11
|
6
|
5
|
77.20
|
|
2026-06-01
|
3
|
8
|
-5
|
77.30
|
|
2026-05-29
|
10
|
5
|
5
|
77.60
|
|
2026-05-28
|
1
|
5
|
-4
|
77.80
|
|
2026-05-26
|
28
|
1
|
27
|
78.80
|
|
2026-05-25
|
16
|
11
|
5
|
78.70
|
|
2026-05-19
|
13
|
7
|
6
|
77.30
|
|
2026-05-18
|
4
|
19
|
-15
|
76.90
|
|
2026-05-15
|
3
|
7
|
-4
|
79.10
|
|
2026-05-14
|
3
|
23
|
-20
|
79.70
|
|
2026-05-13
|
12
|
14
|
-2
|
81.70
|
|
2026-05-12
|
31
|
19
|
12
|
81.90
|
|
2026-05-11
|
4
|
13
|
-9
|
80.90
|
|
2026-05-08
|
5
|
29
|
-24
|
83.00
|
|
2026-05-07
|
16
|
5
|
11
|
83.20
|
|
2026-05-06
|
2
|
25
|
-23
|
82.70
|
|
2026-05-04
|
12
|
24
|
-12
|
84.40
|
|
2026-04-30
|
11
|
18
|
-7
|
85.50
|
|
2026-04-29
|
24
|
13
|
11
|
86.20
|
|
2026-04-28
|
12
|
11
|
1
|
85.10
|
|
2026-04-27
|
23
|
29
|
-6
|
84.20
|
|
2026-04-24
|
9
|
4
|
5
|
83.70
|
|
2026-04-23
|
17
|
40
|
-23
|
85.30
|
|
2026-04-22
|
4
|
31
|
-27
|
86.70
|
|
2026-04-21
|
24
|
44
|
-20
|
88.20
|
|
2026-04-20
|
14
|
44
|
-30
|
83.50
|
|
2026-04-17
|
39
|
75
|
-36
|
82.80
|
|
2026-04-16
|
10
|
5
|
5
|
76.10
|
|
2026-04-15
|
15
|
8
|
7
|
75.80
|
|
2026-04-14
|
14
|
3
|
11
|
76.00
|
|
2026-04-13
|
12
|
8
|
4
|
74.60
|
|
2026-04-10
|
6
|
16
|
-10
|
75.60
|
|
2026-04-08
|
3
|
2
|
1
|
76.10
|
|
2026-04-07
|
8
|
0
|
8
|
76.10
|
|
2026-04-02
|
16
|
0
|
16
|
74.70
|
|
2026-04-01
|
6
|
3
|
3
|
75.60
|
|
2026-03-31
|
13
|
5
|
8
|
75.60
|
|
2026-03-30
|
14
|
17
|
-3
|
76.00
|
|
2026-03-27
|
4
|
10
|
-6
|
77.20
|
|
2026-03-26
|
6
|
15
|
-9
|
78.00
|
|
2026-03-25
|
21
|
5
|
16
|
80.40
|
|
2026-03-24
|
57
|
5
|
52
|
78.70
|
|
2026-03-23
|
30
|
11
|
19
|
78.70
|
|
2026-03-20
|
59
|
18
|
41
|
81.50
|
|
2026-03-18
|
10
|
19
|
-9
|
85.40
|
|
2026-03-16
|
22
|
2
|
20
|
86.80
|
|
2026-03-13
|
10
|
20
|
-10
|
85.80
|
|
2026-03-12
|
20
|
11
|
9
|
85.90
|
|
2026-03-10
|
11
|
12
|
-1
|
87.50
|
|
2026-03-09
|
46
|
32
|
14
|
85.80
|
|
2026-03-05
|
35
|
17
|
18
|
88.20
|
|
2026-03-04
|
81
|
25
|
56
|
85.60
|
|
2026-03-02
|
11
|
16
|
-5
|
90.80
|
|
2026-02-26
|
14
|
2
|
12
|
92.30
|
|
2026-02-25
|
4
|
15
|
-11
|
92.80
|
|
2026-02-24
|
27
|
9
|
18
|
95.00
|
|
2026-02-23
|
13
|
7
|
6
|
94.30
|
|
2026-02-11
|
4
|
15
|
-11
|
93.20
|
|
2026-02-09
|
5
|
15
|
-10
|
91.90
|
|
2026-02-06
|
14
|
11
|
3
|
93.00
|
|
2026-02-05
|
14
|
5
|
9
|
95.00
|
|
2026-02-04
|
15
|
4
|
11
|
95.30
|
|
2026-02-03
|
12
|
19
|
-7
|
94.40
|
|
2026-01-30
|
20
|
45
|
-25
|
95.00
|
|
2026-01-29
|
18
|
10
|
8
|
95.90
|
|
2026-01-28
|
4
|
13
|
-9
|
96.90
|
|
2026-01-27
|
6
|
14
|
-8
|
97.00
|
|
2026-01-26
|
10
|
61
|
-51
|
97.60
|
|
2026-01-23
|
11
|
7
|
4
|
99.60
|
|
2026-01-20
|
45
|
8
|
37
|
101.50
|
|
2026-01-19
|
8
|
14
|
-6
|
99.40
|
|
2026-01-16
|
12
|
47
|
-35
|
99.70
|
|
2026-01-14
|
12
|
49
|
-37
|
106.00
|
|
2026-01-13
|
12
|
80
|
-68
|
107.50
|
|
2026-01-12
|
68
|
18
|
50
|
104.00
|
|
2026-01-09
|
45
|
12
|
33
|
101.00
|
|
2026-01-08
|
18
|
62
|
-44
|
101.00
|
|
2026-01-07
|
24
|
7
|
17
|
103.50
|
|
2026-01-05
|
8
|
2
|
6
|
101.00
|
|
2026-01-02
|
7
|
4
|
3
|
103.50
|
|
2025-12-31
|
46
|
6
|
40
|
102.50
|
|
2025-12-30
|
26
|
5
|
21
|
101.00
|
|
2025-12-29
|
56
|
4
|
52
|
101.50
|
|
2025-12-26
|
37
|
7
|
30
|
97.90
|
|
2025-12-24
|
1
|
2
|
-1
|
96.30
|
|
2025-12-23
|
5
|
9
|
-4
|
97.00
|
|
2025-12-22
|
3
|
15
|
-12
|
96.60
|
|
2025-12-19
|
14
|
19
|
-5
|
96.20
|
|
2025-12-18
|
16
|
49
|
-33
|
97.20
|
|
2025-12-17
|
9
|
171
|
-162
|
98.60
|
|
2025-12-16
|
7
|
45
|
-38
|
105.00
|
|
2025-12-12
|
7
|
53
|
-46
|
103.50
|
|
2025-12-11
|
6
|
10
|
-4
|
100.00
|
|
2025-12-10
|
3
|
26
|
-23
|
101.00
|
|
2025-12-08
|
16
|
37
|
-21
|
103.50
|
|
2025-12-05
|
6
|
38
|
-32
|
103.50
|
|
2025-12-04
|
20
|
13
|
7
|
105.50
|
|
2025-12-03
|
243
|
169
|
74
|
107.50
|
|
2025-12-02
|
87
|
37
|
50
|
110.50
|
|
2025-12-01
|
47
|
4
|
43
|
100.50
|
|
2025-11-28
|
10
|
2
|
8
|
102.50
|
|
2025-11-27
|
19
|
2
|
17
|
102.00
|
|
2025-11-26
|
43
|
3
|
40
|
101.50
|
|
2025-11-25
|
16
|
4
|
12
|
99.50
|
|
2025-11-24
|
6
|
7
|
-1
|
97.20
|
|
2025-11-21
|
36
|
23
|
13
|
95.90
|
|
2025-11-20
|
40
|
6
|
34
|
97.50
|
|
2025-11-19
|
16
|
58
|
-42
|
96.50
|
|
2025-11-18
|
17
|
52
|
-35
|
96.90
|
|
2025-11-17
|
7
|
16
|
-9
|
99.80
|
|
2025-11-13
|
39
|
11
|
28
|
100.00
|
|
2025-11-12
|
20
|
13
|
7
|
98.10
|
|
2025-11-10
|
4
|
33
|
-29
|
99.70
|
|
2025-11-07
|
4
|
27
|
-23
|
101.00
|
|
2025-11-06
|
43
|
28
|
15
|
104.00
|
|
2025-11-05
|
29
|
16
|
13
|
94.90
|
|
2025-11-04
|
115
|
11
|
104
|
95.00
|
|
2025-11-03
|
83
|
19
|
64
|
96.70
|
|
2025-10-30
|
33
|
6
|
27
|
99.20
|
|
2025-10-28
|
5
|
18
|
-13
|
104.00
|
|
2025-10-27
|
23
|
36
|
-13
|
107.50
|
|
2025-10-23
|
26
|
59
|
-33
|
107.50
|
|
2025-10-21
|
29
|
22
|
7
|
105.00
|
|
2025-10-20
|
103
|
60
|
43
|
104.50
|
|
2025-10-17
|
12
|
29
|
-17
|
108.50
|
|
2025-10-16
|
28
|
70
|
-42
|
109.00
|
|
2025-10-15
|
8
|
67
|
-59
|
121.00
|
|
2025-10-14
|
12
|
22
|
-10
|
115.00
|
|
2025-10-13
|
39
|
128
|
-89
|
117.50
|
|
2025-10-09
|
77
|
118
|
-41
|
125.00
|
|
2025-10-08
|
93
|
44
|
49
|
122.50
|
|
2025-10-07
|
27
|
6
|
21
|
114.00
|
|
2025-10-03
|
9
|
16
|
-7
|
109.50
|
|
2025-10-01
|
18
|
137
|
-119
|
107.00
|
|
2025-09-30
|
61
|
84
|
-23
|
114.50
|
|
2025-09-26
|
34
|
70
|
-36
|
112.50
|
|
2025-09-25
|
12
|
22
|
-10
|
107.50
|
|
2025-09-24
|
16
|
7
|
9
|
107.50
|
|
2025-09-23
|
27
|
42
|
-15
|
103.50
|
|
2025-09-22
|
20
|
139
|
-119
|
108.00
|
|
2025-09-19
|
69
|
14
|
55
|
115.50
|
|
2025-09-18
|
99
|
71
|
28
|
114.00
|
|
2025-09-17
|
334
|
125
|
209
|
112.00
|
|
2025-09-12
|
4
|
14
|
-10
|
94.60
|
|
2025-09-10
|
5
|
12
|
-7
|
95.50
|
|
2025-09-08
|
44
|
37
|
7
|
96.80
|
|
2025-09-05
|
10
|
17
|
-7
|
99.60
|
|
2025-09-04
|
78
|
18
|
60
|
101.00
|
|
2025-09-03
|
4
|
26
|
-22
|
105.00
|
|
2025-09-01
|
25
|
39
|
-14
|
105.50
|
|
2025-08-29
|
24
|
54
|
-30
|
105.00
|
|
2025-08-26
|
18
|
13
|
5
|
102.00
|
|
2025-08-25
|
40
|
17
|
23
|
102.50
|
|
2025-08-20
|
19
|
5
|
14
|
94.00
|
|
2025-08-19
|
8
|
11
|
-3
|
94.00
|
|
2025-08-18
|
25
|
15
|
10
|
93.60
|
|
2025-08-15
|
3
|
8
|
-5
|
93.70
|
|
2025-08-13
|
16
|
8
|
8
|
95.10
|
|
2025-08-12
|
26
|
3
|
23
|
93.50
|
|
2025-08-07
|
13
|
16
|
-3
|
93.10
|
|
2025-08-06
|
35
|
57
|
-22
|
92.90
|
|
2025-08-05
|
51
|
33
|
18
|
99.60
|
|
2025-08-04
|
34
|
41
|
-7
|
98.20
|
|
2025-07-31
|
70
|
47
|
23
|
104.00
|
|
2025-07-30
|
60
|
184
|
-124
|
102.00
|
|
2025-07-29
|
40
|
30
|
10
|
107.50
|
|
2025-07-28
|
100
|
48
|
52
|
97.90
|
|
2025-07-25
|
13
|
24
|
-11
|
90.00
|
|
2025-07-24
|
24
|
2
|
22
|
88.70
|
|
2025-07-23
|
9
|
1
|
8
|
86.70
|
|
2025-07-21
|
24
|
27
|
-3
|
86.40
|
|
2025-07-18
|
17
|
10
|
7
|
90.50
|
|
2025-07-17
|
2
|
0
|
2
|
87.10
|
|
2025-07-08
|
8
|
2
|
6
|
88.80
|
|
2025-07-07
|
1
|
0
|
1
|
86.30
|
|
2025-07-04
|
4
|
7
|
-3
|
86.40
|
|
2025-07-03
|
13
|
5
|
8
|
91.30
|
|
2025-06-30
|
7
|
2
|
5
|
80.50
|
|
2025-06-27
|
2
|
0
|
2
|
80.10
|
|
2025-06-20
|
29
|
6
|
23
|
79.40
|
|
2025-06-18
|
0
|
2
|
-2
|
75.90
|
|
2025-06-17
|
2
|
0
|
2
|
73.30
|
|
2025-06-13
|
1
|
0
|
1
|
74.00
|
|
2025-06-12
|
1
|
2
|
-1
|
74.00
|
|
2025-06-10
|
1
|
2
|
-1
|
75.20
|
|
2025-06-09
|
0
|
2
|
-2
|
74.40
|
|
2025-06-06
|
0
|
2
|
-2
|
74.10
|
|
2025-06-05
|
0
|
1
|
-1
|
73.70
|
|
2025-06-04
|
0
|
1
|
-1
|
73.80
|
|
2025-06-03
|
0
|
2
|
-2
|
73.30
|
|
2025-05-16
|
0
|
1
|
-1
|
74.90
|
|
2025-05-15
|
0
|
3
|
-3
|
74.60
|
|
2025-05-14
|
0
|
2
|
-2
|
76.00
|
|
2025-04-18
|
0
|
1
|
-1
|
71.80
|
| 合計 | 4691 | 4706 | -15 | |
