| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
164
|
18
|
146
|
458.00
|
|
2026-06-04
|
6
|
327
|
-321
|
441.00
|
|
2026-06-03
|
374
|
55
|
319
|
470.00
|
|
2026-06-02
|
17
|
66
|
-49
|
445.00
|
|
2026-06-01
|
226
|
17
|
209
|
464.00
|
|
2026-05-29
|
299
|
652
|
-353
|
450.00
|
|
2026-05-27
|
24
|
13
|
11
|
436.00
|
|
2026-05-26
|
647
|
189
|
458
|
464.50
|
|
2026-05-22
|
283
|
199
|
84
|
422.00
|
|
2026-05-21
|
232
|
434
|
-202
|
384.00
|
|
2026-05-20
|
693
|
396
|
297
|
361.00
|
|
2026-05-19
|
1272
|
776
|
496
|
392.00
|
|
2026-05-18
|
1063
|
466
|
597
|
400.50
|
|
2026-05-15
|
120
|
459
|
-339
|
441.50
|
|
2026-05-13
|
864
|
409
|
455
|
446.00
|
|
2026-05-12
|
166
|
45
|
121
|
471.50
|
|
2026-05-07
|
12
|
20
|
-8
|
425.50
|
|
2026-05-06
|
19
|
7
|
12
|
424.00
|
|
2026-05-04
|
37
|
10
|
27
|
425.00
|
|
2026-04-30
|
37
|
8
|
29
|
402.50
|
|
2026-04-28
|
14
|
33
|
-19
|
399.50
|
|
2026-04-24
|
18
|
77
|
-59
|
451.00
|
|
2026-04-23
|
41
|
126
|
-85
|
471.50
|
|
2026-04-21
|
27
|
353
|
-326
|
405.00
|
|
2026-04-20
|
6
|
35
|
-29
|
418.00
|
|
2026-04-17
|
148
|
64
|
84
|
390.50
|
|
2026-04-14
|
1428
|
1494
|
-66
|
350.00
|
|
2026-04-13
|
934
|
847
|
87
|
349.00
|
|
2026-04-07
|
855
|
412
|
443
|
266.50
|
|
2026-04-02
|
243
|
327
|
-84
|
242.50
|
|
2026-04-01
|
105
|
399
|
-294
|
248.00
|
|
2026-03-31
|
443
|
520
|
-77
|
243.00
|
|
2026-03-30
|
431
|
606
|
-175
|
265.00
|
|
2026-03-27
|
766
|
295
|
471
|
268.00
|
|
2026-03-26
|
661
|
587
|
74
|
256.50
|
|
2026-03-25
|
682
|
551
|
131
|
247.50
|
|
2026-03-24
|
453
|
1100
|
-647
|
231.00
|
|
2026-03-23
|
170
|
485
|
-315
|
238.50
|
|
2026-03-20
|
598
|
2206
|
-1608
|
264.50
|
|
2026-03-19
|
1132
|
1044
|
88
|
260.00
|
|
2026-03-18
|
1129
|
640
|
489
|
260.50
|
|
2026-03-17
|
455
|
225
|
230
|
237.00
|
|
2026-03-16
|
147
|
1308
|
-1161
|
236.00
|
|
2026-03-10
|
0
|
165
|
-165
|
227.50
|
|
2026-03-06
|
0
|
116
|
-116
|
234.50
|
|
2026-03-05
|
0
|
587
|
-587
|
231.00
|
|
2026-03-04
|
588
|
757
|
-169
|
230.50
|
|
2026-03-03
|
1329
|
2004
|
-675
|
256.00
|
|
2026-03-02
|
884
|
483
|
401
|
253.00
|
|
2026-02-26
|
959
|
378
|
581
|
256.00
|
|
2026-02-25
|
3260
|
1054
|
2206
|
264.50
|
|
2026-02-24
|
865
|
265
|
600
|
245.00
|
|
2026-02-23
|
870
|
230
|
640
|
223.00
|
|
2026-02-11
|
278
|
707
|
-429
|
203.00
|
|
2026-02-09
|
135
|
489
|
-354
|
198.50
|
|
2026-02-06
|
36
|
159
|
-123
|
201.00
|
|
2026-02-05
|
7
|
170
|
-163
|
209.00
|
|
2026-02-04
|
7
|
204
|
-197
|
213.00
|
|
2026-02-03
|
105
|
401
|
-296
|
203.00
|
|
2026-02-02
|
167
|
274
|
-107
|
190.00
|
|
2026-01-30
|
93
|
52
|
41
|
205.00
|
|
2026-01-29
|
19
|
51
|
-32
|
221.00
|
|
2026-01-26
|
3
|
50
|
-47
|
229.50
|
|
2026-01-23
|
1136
|
3260
|
-2124
|
233.00
|
|
2026-01-22
|
3155
|
838
|
2317
|
242.00
|
|
2026-01-21
|
233
|
601
|
-368
|
220.00
|
|
2026-01-19
|
305
|
914
|
-609
|
219.00
|
|
2026-01-16
|
638
|
255
|
383
|
221.50
|
|
2026-01-15
|
522
|
426
|
96
|
222.50
|
|
2026-01-14
|
733
|
570
|
163
|
214.50
|
|
2026-01-13
|
2296
|
1338
|
958
|
209.50
|
|
2026-01-12
|
1427
|
2476
|
-1049
|
218.00
|
|
2026-01-09
|
2798
|
909
|
1889
|
215.50
|
|
2026-01-08
|
2228
|
1005
|
1223
|
196.00
|
|
2026-01-07
|
794
|
407
|
387
|
193.00
|
|
2026-01-05
|
568
|
976
|
-408
|
181.00
|
|
2026-01-02
|
420
|
906
|
-486
|
189.50
|
|
2025-12-31
|
685
|
1200
|
-515
|
190.00
|
|
2025-12-30
|
2095
|
1463
|
632
|
186.50
|
|
2025-12-29
|
2036
|
663
|
1373
|
185.00
|
|
2025-12-26
|
800
|
2348
|
-1548
|
168.50
|
|
2025-12-24
|
1787
|
1108
|
679
|
170.00
|
|
2025-12-23
|
1151
|
747
|
404
|
165.50
|
|
2025-12-22
|
344
|
581
|
-237
|
164.00
|
|
2025-12-19
|
1421
|
1861
|
-440
|
163.00
|
|
2025-12-18
|
1304
|
765
|
539
|
162.00
|
|
2025-12-17
|
1446
|
1112
|
334
|
160.50
|
|
2025-12-16
|
857
|
2112
|
-1255
|
158.50
|
|
2025-12-15
|
2148
|
2674
|
-526
|
167.00
|
|
2025-12-12
|
5081
|
4023
|
1058
|
162.50
|
|
2025-12-11
|
3839
|
1724
|
2115
|
166.50
|
|
2025-12-10
|
2705
|
1399
|
1306
|
151.50
|
|
2025-12-09
|
440
|
75
|
365
|
138.00
|
|
2025-12-08
|
260
|
291
|
-31
|
135.50
|
|
2025-12-05
|
184
|
82
|
102
|
135.00
|
|
2025-12-03
|
131
|
47
|
84
|
133.50
|
|
2025-12-02
|
58
|
130
|
-72
|
134.00
|
|
2025-11-28
|
61
|
713
|
-652
|
135.50
|
|
2025-11-27
|
1052
|
1341
|
-289
|
133.50
|
|
2025-11-26
|
965
|
1451
|
-486
|
134.50
|
|
2025-11-25
|
1658
|
420
|
1238
|
139.50
|
|
2025-11-24
|
797
|
895
|
-98
|
127.00
|
|
2025-11-21
|
803
|
1127
|
-324
|
119.00
|
|
2025-11-20
|
1022
|
495
|
527
|
126.50
|
|
2025-11-19
|
1125
|
1425
|
-300
|
119.00
|
|
2025-11-18
|
1013
|
1250
|
-237
|
124.50
|
|
2025-11-17
|
1410
|
1028
|
382
|
133.00
|
|
2025-11-14
|
817
|
1887
|
-1070
|
126.50
|
|
2025-11-13
|
1766
|
1419
|
347
|
136.50
|
|
2025-11-10
|
673
|
2271
|
-1598
|
119.50
|
|
2025-11-07
|
4639
|
3619
|
1020
|
128.50
|
|
2025-11-06
|
706
|
789
|
-83
|
122.00
|
|
2025-11-05
|
968
|
1198
|
-230
|
122.50
|
|
2025-11-04
|
1224
|
1903
|
-679
|
117.50
|
|
2025-11-03
|
1659
|
1400
|
259
|
123.50
|
|
2025-10-31
|
1786
|
1293
|
493
|
118.50
|
|
2025-10-30
|
814
|
648
|
166
|
113.50
|
|
2025-10-29
|
515
|
1372
|
-857
|
114.00
|
|
2025-10-28
|
1348
|
1753
|
-405
|
122.00
|
|
2025-10-27
|
1767
|
847
|
920
|
115.50
|
|
2025-10-23
|
909
|
1132
|
-223
|
111.00
|
|
2025-10-22
|
451
|
931
|
-480
|
110.00
|
|
2025-10-21
|
267
|
2134
|
-1867
|
110.00
|
|
2025-10-20
|
111
|
493
|
-382
|
109.50
|
|
2025-10-17
|
1396
|
1006
|
390
|
99.90
|
|
2025-10-16
|
210
|
497
|
-287
|
104.50
|
|
2025-10-15
|
798
|
1491
|
-693
|
104.50
|
|
2025-10-14
|
1295
|
886
|
409
|
104.50
|
|
2025-10-09
|
5
|
333
|
-328
|
116.00
|
|
2025-10-08
|
0
|
1670
|
-1670
|
116.50
|
|
2025-10-07
|
1554
|
2189
|
-635
|
117.00
|
|
2025-10-03
|
3611
|
1516
|
2095
|
120.00
|
|
2025-10-02
|
6102
|
2618
|
3484
|
118.00
|
|
2025-10-01
|
785
|
246
|
539
|
111.00
|
|
2025-09-30
|
1133
|
510
|
623
|
101.00
|
|
2025-09-26
|
1761
|
2648
|
-887
|
92.20
|
|
2025-09-25
|
1481
|
398
|
1083
|
98.60
|
|
2025-09-24
|
376
|
546
|
-170
|
89.70
|
|
2025-09-23
|
618
|
1033
|
-415
|
92.90
|
|
2025-09-22
|
581
|
393
|
188
|
93.40
|
|
2025-09-19
|
409
|
820
|
-411
|
92.00
|
|
2025-09-18
|
780
|
491
|
289
|
94.00
|
|
2025-09-16
|
115
|
447
|
-332
|
91.90
|
|
2025-09-15
|
392
|
514
|
-122
|
83.60
|
|
2025-09-12
|
866
|
801
|
65
|
85.30
|
|
2025-09-11
|
661
|
898
|
-237
|
90.40
|
|
2025-09-10
|
862
|
651
|
211
|
96.00
|
|
2025-09-09
|
1172
|
2174
|
-1002
|
99.20
|
|
2025-09-08
|
77
|
24
|
53
|
90.20
|
|
2025-09-05
|
126
|
0
|
126
|
82.00
|
|
2025-09-04
|
30
|
2
|
28
|
79.00
|
|
2025-09-03
|
77
|
10
|
67
|
84.00
|
|
2025-09-02
|
539
|
13
|
526
|
81.50
|
|
2025-09-01
|
5
|
64
|
-59
|
81.50
|
|
2025-08-29
|
50
|
7
|
43
|
90.50
|
|
2025-08-28
|
83
|
31
|
52
|
86.50
|
|
2025-08-27
|
38
|
191
|
-153
|
87.60
|
|
2025-08-26
|
110
|
8
|
102
|
83.40
|
|
2025-08-25
|
779
|
1134
|
-355
|
91.30
|
|
2025-08-22
|
41
|
605
|
-564
|
89.20
|
|
2025-08-21
|
71
|
182
|
-111
|
94.20
|
|
2025-08-20
|
171
|
1
|
170
|
89.20
|
|
2025-08-18
|
24
|
83
|
-59
|
101.00
|
|
2025-08-14
|
6
|
136
|
-130
|
92.00
|
|
2025-08-13
|
48
|
128
|
-80
|
88.00
|
|
2025-08-12
|
27
|
215
|
-188
|
84.00
|
|
2025-08-11
|
180
|
22
|
158
|
81.50
|
|
2025-08-08
|
2580
|
1733
|
847
|
82.60
|
|
2025-08-07
|
836
|
469
|
367
|
78.10
|
|
2025-08-06
|
1306
|
1415
|
-109
|
71.00
|
|
2025-07-31
|
543
|
726
|
-183
|
63.20
|
|
2025-07-30
|
1334
|
2287
|
-953
|
57.50
|
|
2025-07-29
|
1757
|
2173
|
-416
|
58.80
|
|
2025-07-28
|
901
|
409
|
492
|
57.70
|
|
2025-07-25
|
245
|
632
|
-387
|
52.50
|
|
2025-07-24
|
731
|
958
|
-227
|
53.00
|
|
2025-07-23
|
425
|
344
|
81
|
50.70
|
|
2025-07-22
|
677
|
280
|
397
|
49.75
|
|
2025-07-21
|
498
|
1331
|
-833
|
52.00
|
|
2025-07-18
|
1260
|
1425
|
-165
|
53.40
|
|
2025-07-17
|
1451
|
693
|
758
|
50.30
|
|
2025-07-16
|
1531
|
1208
|
323
|
51.90
|
|
2025-07-15
|
648
|
480
|
168
|
52.60
|
|
2025-07-14
|
406
|
293
|
113
|
52.60
|
|
2025-07-10
|
1189
|
1970
|
-781
|
54.10
|
|
2025-07-07
|
478
|
564
|
-86
|
48.85
|
|
2025-07-04
|
625
|
502
|
123
|
49.75
|
|
2025-07-02
|
557
|
922
|
-365
|
46.75
|
|
2025-07-01
|
435
|
1010
|
-575
|
43.85
|
|
2025-06-30
|
648
|
490
|
158
|
45.70
|
|
2025-06-26
|
555
|
166
|
389
|
41.65
|
|
2025-06-25
|
303
|
434
|
-131
|
40.60
|
|
2025-06-24
|
1031
|
381
|
650
|
39.25
|
|
2025-06-23
|
1026
|
68
|
958
|
36.35
|
|
2025-06-20
|
190
|
56
|
134
|
35.00
|
|
2025-06-19
|
78
|
21
|
57
|
35.00
|
|
2025-06-18
|
111
|
54
|
57
|
35.00
|
|
2025-06-17
|
88
|
68
|
20
|
33.95
|
|
2025-06-16
|
184
|
23
|
161
|
35.00
|
|
2025-06-12
|
66
|
46
|
20
|
31.70
|
|
2025-06-10
|
3
|
15
|
-12
|
29.80
|
|
2025-06-04
|
8
|
1
|
7
|
28.85
|
|
2025-05-29
|
15
|
35
|
-20
|
28.95
|
|
2025-05-28
|
50
|
63
|
-13
|
29.45
|
|
2025-05-27
|
14
|
5
|
9
|
28.35
|
|
2025-05-26
|
5
|
7
|
-2
|
28.25
|
|
2025-05-23
|
19
|
4
|
15
|
28.35
|
|
2025-05-22
|
8
|
5
|
3
|
28.20
|
|
2025-05-21
|
16
|
3
|
13
|
28.65
|
|
2025-05-20
|
10
|
6
|
4
|
28.20
|
|
2025-05-16
|
2
|
18
|
-16
|
29.05
|
|
2025-05-15
|
21
|
4
|
17
|
29.10
|
|
2025-05-14
|
9
|
14
|
-5
|
28.40
|
|
2025-05-13
|
1
|
17
|
-16
|
28.20
|
|
2025-05-12
|
10
|
3
|
7
|
28.15
|
|
2025-05-09
|
8
|
13
|
-5
|
27.55
|
|
2025-05-06
|
10
|
7
|
3
|
26.85
|
|
2025-04-30
|
0
|
25
|
-25
|
26.75
|
|
2025-04-29
|
13
|
1
|
12
|
27.30
|
|
2025-04-28
|
13
|
0
|
13
|
26.85
|
|
2025-04-25
|
9
|
2
|
7
|
26.30
|
|
2025-04-24
|
7
|
2
|
5
|
26.00
|
|
2025-04-23
|
11
|
2
|
9
|
26.05
|
|
2025-04-22
|
3
|
11
|
-8
|
25.60
|
|
2025-04-21
|
5
|
12
|
-7
|
25.90
|
|
2025-04-18
|
3
|
5
|
-2
|
25.95
|
|
2025-04-17
|
3
|
19
|
-16
|
25.85
|
|
2025-04-16
|
4
|
22
|
-18
|
25.85
|
|
2025-04-15
|
14
|
30
|
-16
|
26.55
|
|
2025-04-14
|
54
|
74
|
-20
|
25.25
|
|
2025-04-11
|
60
|
46
|
14
|
24.55
|
|
2025-04-08
|
36
|
10
|
26
|
23.75
|
|
2025-04-02
|
8
|
17
|
-9
|
29.05
|
|
2025-04-01
|
13
|
22
|
-9
|
29.00
|
|
2025-03-28
|
30
|
40
|
-10
|
29.60
|
|
2025-03-25
|
1
|
8
|
-7
|
30.60
|
|
2025-03-24
|
0
|
7
|
-7
|
30.80
|
|
2025-03-20
|
10
|
32
|
-22
|
31.45
|
|
2025-03-19
|
2
|
12
|
-10
|
31.40
|
|
2025-03-18
|
10
|
2
|
8
|
31.65
|
|
2025-03-14
|
13
|
7
|
6
|
31.30
|
|
2025-03-12
|
18
|
7
|
11
|
31.65
|
|
2025-03-11
|
24
|
14
|
10
|
31.05
|
|
2025-03-07
|
1
|
40
|
-39
|
31.75
|
|
2025-03-06
|
9
|
59
|
-50
|
31.90
|
|
2025-03-05
|
3
|
36
|
-33
|
32.60
|
|
2025-03-04
|
32
|
12
|
20
|
32.20
|
|
2025-03-03
|
2
|
39
|
-37
|
32.25
|
|
2025-02-27
|
4
|
62
|
-58
|
33.25
|
|
2025-02-26
|
22
|
1
|
21
|
34.60
|
|
2025-02-25
|
2
|
13
|
-11
|
34.65
|
|
2025-02-18
|
0
|
11
|
-11
|
34.95
|
|
2025-02-17
|
37
|
45
|
-8
|
34.50
|
|
2025-02-11
|
27
|
12
|
15
|
34.10
|
|
2025-02-10
|
32
|
4
|
28
|
34.15
|
|
2025-02-06
|
30
|
0
|
30
|
33.10
|
|
2025-02-04
|
19
|
16
|
3
|
31.90
|
|
2025-02-03
|
36
|
80
|
-44
|
32.25
|
|
2025-01-22
|
35
|
8
|
27
|
32.90
|
|
2025-01-21
|
20
|
12
|
8
|
32.40
|
|
2025-01-20
|
1
|
15
|
-14
|
32.60
|
|
2025-01-16
|
6
|
31
|
-25
|
32.10
|
|
2025-01-15
|
2
|
68
|
-66
|
32.00
|
|
2025-01-14
|
4
|
11
|
-7
|
32.30
|
|
2025-01-08
|
19
|
5
|
14
|
33.30
|
|
2025-01-06
|
17
|
20
|
-3
|
33.50
|
|
2025-01-03
|
1
|
71
|
-70
|
33.10
|
|
2025-01-02
|
41
|
32
|
9
|
33.55
|
|
2024-12-31
|
3
|
21
|
-18
|
33.45
|
|
2024-12-30
|
0
|
65
|
-65
|
33.15
|
|
2024-12-26
|
9
|
1
|
8
|
33.85
|
|
2024-12-25
|
6
|
0
|
6
|
34.15
|
|
2024-12-24
|
16
|
10
|
6
|
33.95
|
|
2024-12-23
|
80
|
38
|
42
|
34.35
|
|
2024-12-20
|
86
|
28
|
58
|
33.60
|
|
2024-12-19
|
54
|
157
|
-103
|
33.95
|
|
2024-12-18
|
115
|
86
|
29
|
33.95
|
|
2024-12-17
|
13
|
2
|
11
|
32.85
|
|
2024-12-16
|
46
|
14
|
32
|
32.05
|
|
2024-12-12
|
92
|
20
|
72
|
33.35
|
|
2024-12-11
|
76
|
23
|
53
|
33.25
|
|
2024-12-06
|
30
|
6
|
24
|
33.90
|
|
2024-12-05
|
4
|
18
|
-14
|
33.60
|
|
2024-12-03
|
32
|
10
|
22
|
33.10
|
|
2024-11-29
|
5
|
30
|
-25
|
33.00
|
|
2024-11-27
|
36
|
139
|
-103
|
33.05
|
|
2024-11-25
|
64
|
101
|
-37
|
34.50
|
|
2024-11-22
|
39
|
11
|
28
|
34.25
|
|
2024-11-21
|
22
|
3
|
19
|
34.70
|
|
2024-11-20
|
30
|
11
|
19
|
34.05
|
|
2024-11-19
|
19
|
25
|
-6
|
34.20
|
|
2024-11-15
|
32
|
21
|
11
|
34.10
|
|
2024-11-14
|
17
|
26
|
-9
|
34.50
|
|
2024-11-13
|
12
|
123
|
-111
|
34.95
|
|
2024-11-12
|
211
|
239
|
-28
|
35.10
|
|
2024-11-11
|
51
|
346
|
-295
|
36.05
|
|
2024-11-08
|
276
|
103
|
173
|
39.40
|
|
2024-11-07
|
56
|
6
|
50
|
39.60
|
|
2024-11-06
|
46
|
25
|
21
|
39.15
|
|
2024-11-01
|
59
|
136
|
-77
|
39.90
|
|
2024-10-30
|
55
|
168
|
-113
|
39.45
|
|
2024-10-29
|
181
|
66
|
115
|
39.05
|
|
2024-10-28
|
15
|
481
|
-466
|
40.20
|
|
2024-10-25
|
263
|
214
|
49
|
40.55
|
|
2024-10-24
|
93
|
62
|
31
|
38.75
|
|
2024-10-23
|
87
|
163
|
-76
|
39.35
|
|
2024-10-21
|
51
|
11
|
40
|
37.50
|
|
2024-10-17
|
68
|
157
|
-89
|
37.20
|
|
2024-10-16
|
15
|
43
|
-28
|
36.50
|
|
2024-10-14
|
52
|
7
|
45
|
35.15
|
|
2024-10-11
|
8
|
136
|
-128
|
34.15
|
|
2024-10-09
|
203
|
115
|
88
|
34.55
|
|
2024-10-08
|
33
|
45
|
-12
|
34.10
|
|
2024-10-07
|
89
|
45
|
44
|
34.55
|
|
2024-10-04
|
126
|
24
|
102
|
33.85
|
|
2024-09-30
|
141
|
117
|
24
|
35.15
|
|
2024-09-27
|
37
|
52
|
-15
|
36.00
|
|
2024-09-26
|
24
|
70
|
-46
|
36.65
|
|
2024-09-25
|
112
|
46
|
66
|
37.40
|
|
2024-09-23
|
120
|
85
|
35
|
37.40
|
|
2024-09-20
|
24
|
12
|
12
|
36.05
|
|
2024-09-19
|
81
|
29
|
52
|
36.00
|
|
2024-09-18
|
87
|
57
|
30
|
35.20
|
|
2024-09-13
|
17
|
31
|
-14
|
35.50
|
|
2024-09-12
|
70
|
11
|
59
|
35.00
|
|
2024-09-10
|
79
|
29
|
50
|
34.45
|
|
2024-09-06
|
63
|
93
|
-30
|
37.30
|
|
2024-09-05
|
92
|
42
|
50
|
36.70
|
|
2024-09-04
|
132
|
171
|
-39
|
35.55
|
|
2024-09-03
|
29
|
86
|
-57
|
37.90
|
|
2024-09-02
|
38
|
79
|
-41
|
37.35
|
|
2024-08-29
|
146
|
83
|
63
|
38.80
|
|
2024-08-28
|
285
|
158
|
127
|
39.25
|
|
2024-08-27
|
226
|
120
|
106
|
40.00
|
|
2024-08-23
|
431
|
228
|
203
|
40.60
|
|
2024-08-22
|
184
|
126
|
58
|
38.10
|
|
2024-08-21
|
114
|
213
|
-99
|
37.45
|
|
2024-08-16
|
285
|
71
|
214
|
37.20
|
|
2024-08-15
|
217
|
23
|
194
|
34.65
|
|
2024-08-12
|
72
|
31
|
41
|
33.00
|
|
2024-08-09
|
114
|
52
|
62
|
32.90
|
|
2024-08-08
|
106
|
189
|
-83
|
32.00
|
|
2024-08-07
|
71
|
48
|
23
|
31.55
|
|
2024-08-06
|
66
|
250
|
-184
|
28.95
|
|
2024-08-05
|
135
|
59
|
76
|
30.80
|
|
2024-08-01
|
90
|
31
|
59
|
36.00
|
|
2024-07-30
|
18
|
34
|
-16
|
36.45
|
|
2024-07-26
|
50
|
184
|
-134
|
36.20
|
|
2024-07-23
|
72
|
221
|
-149
|
36.40
|
|
2024-07-22
|
90
|
2
|
88
|
33.90
|
|
2024-07-16
|
9
|
146
|
-137
|
37.20
|
|
2024-07-15
|
11
|
64
|
-53
|
37.35
|
|
2024-07-11
|
114
|
29
|
85
|
35.95
|
|
2024-07-10
|
20
|
36
|
-16
|
34.25
|
|
2024-07-09
|
28
|
9
|
19
|
33.00
|
|
2024-07-08
|
182
|
36
|
146
|
34.75
|
|
2024-07-03
|
126
|
0
|
126
|
|
|
2024-07-02
|
11
|
0
|
11
|
31.05
|
|
2024-07-01
|
0
|
23
|
-23
|
31.30
|
|
2024-06-25
|
2
|
9
|
-7
|
31.50
|
|
2024-06-21
|
42
|
0
|
42
|
32.45
|
|
2024-06-20
|
120
|
0
|
120
|
31.65
|
|
2024-06-18
|
9
|
28
|
-19
|
31.85
|
|
2024-06-17
|
14
|
2
|
12
|
32.15
|
|
2024-06-11
|
51
|
1
|
50
|
32.00
|
|
2024-06-07
|
2
|
36
|
-34
|
31.85
|
|
2024-06-06
|
120
|
13
|
107
|
32.00
|
|
2024-06-05
|
5
|
29
|
-24
|
30.00
|
|
2024-06-04
|
4
|
11
|
-7
|
30.25
|
|
2024-05-31
|
27
|
1
|
26
|
31.00
|
|
2024-05-30
|
52
|
0
|
52
|
30.60
|
|
2024-05-29
|
44
|
0
|
44
|
31.15
|
|
2024-05-27
|
13
|
1
|
12
|
31.45
|
|
2024-05-23
|
7
|
0
|
7
|
30.35
|
|
2024-05-22
|
38
|
0
|
38
|
30.70
|
|
2024-05-21
|
12
|
0
|
12
|
|
|
2024-05-20
|
5
|
0
|
5
|
30.00
|
|
2024-05-17
|
0
|
20
|
-20
|
30.25
|
|
2024-05-15
|
6
|
0
|
6
|
30.15
|
|
2024-05-14
|
0
|
56
|
-56
|
30.10
|
|
2024-05-13
|
0
|
26
|
-26
|
30.55
|
|
2024-05-08
|
35
|
0
|
35
|
30.65
|
|
2024-05-07
|
20
|
25
|
-5
|
30.05
|
|
2024-05-06
|
0
|
7
|
-7
|
30.05
|
|
2024-05-03
|
5
|
11
|
-6
|
29.80
|
|
2024-05-02
|
0
|
18
|
-18
|
29.55
|
|
2024-04-30
|
0
|
4
|
-4
|
29.75
|
|
2024-04-26
|
12
|
0
|
12
|
29.35
|
|
2024-04-25
|
8
|
1
|
7
|
29.30
|
|
2024-04-23
|
7
|
0
|
7
|
29.30
|
|
2024-04-19
|
5
|
22
|
-17
|
29.25
|
|
2024-04-17
|
14
|
0
|
14
|
30.05
|
|
2024-04-16
|
35
|
2
|
33
|
29.65
|
|
2024-04-11
|
81
|
0
|
81
|
30.40
|
|
2024-04-03
|
25
|
0
|
25
|
29.20
|
|
2024-04-01
|
19
|
0
|
19
|
29.15
|
|
2024-03-28
|
1
|
7
|
-6
|
28.70
|
|
2024-03-26
|
24
|
7
|
17
|
28.80
|
|
2024-03-25
|
1
|
15
|
-14
|
|
|
2024-03-22
|
11
|
5
|
6
|
|
|
2024-03-18
|
3
|
0
|
3
|
27.50
|
|
2024-03-12
|
35
|
0
|
35
|
28.40
|
|
2024-03-07
|
2
|
12
|
-10
|
28.40
|
|
2024-03-05
|
25
|
0
|
25
|
28.40
|
|
2024-02-29
|
15
|
0
|
15
|
28.95
|
|
2024-02-27
|
2
|
16
|
-14
|
29.10
|
|
2024-02-26
|
20
|
0
|
20
|
29.40
|
|
2024-02-23
|
0
|
29
|
-29
|
29.40
|
|
2024-02-22
|
13
|
3
|
10
|
29.40
|
|
2024-02-20
|
10
|
3
|
7
|
28.85
|
|
2024-02-19
|
2
|
15
|
-13
|
29.10
|
|
2024-02-16
|
2
|
38
|
-36
|
29.00
|
|
2024-02-15
|
3
|
10
|
-7
|
28.40
|
|
2024-02-05
|
40
|
1
|
39
|
28.20
|
|
2024-02-01
|
15
|
0
|
15
|
28.10
|
|
2024-01-30
|
5
|
1
|
4
|
28.50
|
|
2024-01-25
|
13
|
0
|
13
|
28.20
|
|
2024-01-24
|
3
|
12
|
-9
|
28.15
|
|
2024-01-23
|
7
|
0
|
7
|
27.90
|
|
2024-01-18
|
2
|
10
|
-8
|
28.25
|
|
2024-01-17
|
2
|
98
|
-96
|
28.40
|
|
2024-01-16
|
1
|
47
|
-46
|
29.50
|
|
2024-01-12
|
0
|
3
|
-3
|
26.90
|
|
2024-01-09
|
3
|
7
|
-4
|
27.10
|
|
2024-01-08
|
0
|
23
|
-23
|
27.45
|
|
2024-01-04
|
1
|
6
|
-5
|
27.80
|
|
2024-01-03
|
0
|
2
|
-2
|
27.90
|
|
2024-01-02
|
0
|
3
|
-3
|
27.75
|
|
2023-12-29
|
0
|
5
|
-5
|
28.00
|
|
2023-12-27
|
0
|
8
|
-8
|
28.00
|
|
2023-12-26
|
9
|
0
|
9
|
27.70
|
|
2023-12-25
|
0
|
19
|
-19
|
27.60
|
|
2023-12-22
|
0
|
6
|
-6
|
27.75
|
|
2023-12-21
|
20
|
1
|
19
|
27.70
|
|
2023-12-20
|
8
|
0
|
8
|
27.90
|
|
2023-12-19
|
0
|
19
|
-19
|
27.80
|
|
2023-12-18
|
0
|
5
|
-5
|
28.30
|
|
2023-12-15
|
16
|
10
|
6
|
28.50
|
|
2023-12-14
|
7
|
0
|
7
|
28.45
|
|
2023-12-11
|
7
|
1
|
6
|
28.15
|
|
2023-12-08
|
3
|
0
|
3
|
28.10
|
|
2023-12-07
|
0
|
30
|
-30
|
28.05
|
|
2023-12-06
|
0
|
7
|
-7
|
28.40
|
|
2023-11-30
|
11
|
1
|
10
|
27.35
|
|
2023-11-28
|
7
|
1
|
6
|
27.50
|
|
2023-11-23
|
1
|
14
|
-13
|
27.35
|
|
2023-11-22
|
1
|
11
|
-10
|
27.45
|
|
2023-11-21
|
14
|
0
|
14
|
27.40
|
|
2023-11-20
|
17
|
0
|
17
|
27.15
|
|
2023-11-17
|
59
|
3
|
56
|
26.70
|
|
2023-11-13
|
0
|
3
|
-3
|
26.50
|
|
2023-11-10
|
0
|
6
|
-6
|
26.50
|
|
2023-11-09
|
0
|
2
|
-2
|
26.70
|
|
2023-11-08
|
0
|
5
|
-5
|
26.85
|
|
2023-11-02
|
0
|
12
|
-12
|
27.00
|
|
2023-11-01
|
2
|
3
|
-1
|
26.50
|
|
2023-10-25
|
11
|
2
|
9
|
27.00
|
|
2023-10-24
|
4
|
1
|
3
|
26.55
|
|
2023-10-20
|
9
|
6
|
3
|
26.40
|
|
2023-10-19
|
4
|
1
|
3
|
26.70
|
|
2023-10-18
|
0
|
29
|
-29
|
26.85
|
|
2023-10-17
|
2
|
0
|
2
|
26.95
|
|
2023-10-16
|
8
|
0
|
8
|
27.15
|
|
2023-10-13
|
17
|
2
|
15
|
27.25
|
|
2023-10-12
|
20
|
0
|
20
|
27.25
|
|
2023-10-06
|
13
|
0
|
13
|
27.20
|
|
2023-10-05
|
7
|
0
|
7
|
27.10
|
|
2023-10-04
|
6
|
14
|
-8
|
27.00
|
|
2023-10-02
|
10
|
0
|
10
|
27.35
|
|
2023-09-28
|
2
|
5
|
-3
|
27.10
|
|
2023-09-27
|
6
|
9
|
-3
|
27.00
|
|
2023-09-26
|
0
|
12
|
-12
|
27.05
|
|
2023-09-25
|
8
|
0
|
8
|
27.50
|
|
2023-09-22
|
1
|
13
|
-12
|
27.05
|
|
2023-09-21
|
0
|
3
|
-3
|
27.25
|
|
2023-09-20
|
4
|
11
|
-7
|
27.55
|
|
2023-09-15
|
1
|
16
|
-15
|
27.95
|
|
2023-09-14
|
5
|
0
|
5
|
28.05
|
|
2023-09-12
|
20
|
0
|
20
|
27.60
|
|
2023-09-11
|
0
|
16
|
-16
|
27.35
|
|
2023-09-08
|
5
|
13
|
-8
|
27.95
|
|
2023-09-07
|
13
|
0
|
13
|
28.00
|
|
2023-09-04
|
0
|
8
|
-8
|
28.25
|
|
2023-09-01
|
10
|
3
|
7
|
28.40
|
|
2023-08-31
|
19
|
3
|
16
|
27.95
|
|
2023-08-30
|
7
|
15
|
-8
|
27.95
|
|
2023-08-29
|
6
|
0
|
6
|
27.45
|
|
2023-08-25
|
9
|
23
|
-14
|
27.40
|
|
2023-08-24
|
9
|
48
|
-39
|
27.30
|
|
2023-08-23
|
11
|
28
|
-17
|
27.55
|
|
2023-08-22
|
9
|
2
|
7
|
27.15
|
|
2023-08-21
|
12
|
0
|
12
|
27.15
|
|
2023-08-18
|
6
|
51
|
-45
|
|
|
2023-08-17
|
40
|
0
|
40
|
27.60
|
|
2023-08-16
|
20
|
43
|
-23
|
26.85
|
|
2023-08-14
|
24
|
14
|
10
|
26.85
|
|
2023-08-11
|
24
|
45
|
-21
|
27.10
|
|
2023-08-10
|
34
|
48
|
-14
|
27.45
|
|
2023-08-09
|
8
|
62
|
-54
|
28.75
|
|
2023-08-08
|
4
|
36
|
-32
|
29.30
|
|
2023-08-04
|
5
|
50
|
-45
|
31.25
|
|
2023-08-02
|
6
|
161
|
-155
|
33.85
|
|
2023-08-01
|
60
|
113
|
-53
|
34.25
|
|
2023-07-28
|
27
|
0
|
27
|
33.80
|
|
2023-07-27
|
138
|
0
|
138
|
33.45
|
|
2023-07-25
|
43
|
4
|
39
|
34.70
|
|
2023-07-24
|
26
|
9
|
17
|
33.65
|
|
2023-07-21
|
3
|
45
|
-42
|
34.60
|
|
2023-07-19
|
78
|
2
|
76
|
33.15
|
|
2023-07-13
|
2
|
45
|
-43
|
31.85
|
|
2023-07-07
|
42
|
6
|
36
|
30.15
|
|
2023-07-06
|
13
|
0
|
13
|
30.65
|
|
2023-07-04
|
0
|
6
|
-6
|
30.30
|
|
2023-06-28
|
0
|
5
|
-5
|
30.25
|
|
2023-06-26
|
0
|
16
|
-16
|
30.35
|
|
2023-06-21
|
0
|
16
|
-16
|
30.80
|
|
2023-06-19
|
9
|
1
|
8
|
31.15
|
|
2023-06-16
|
33
|
4
|
29
|
31.00
|
|
2023-06-15
|
11
|
0
|
11
|
31.35
|
|
2023-06-14
|
0
|
20
|
-20
|
31.70
|
|
2023-06-13
|
0
|
20
|
-20
|
31.80
|
|
2023-06-12
|
33
|
0
|
33
|
32.05
|
|
2023-06-09
|
36
|
2
|
34
|
31.20
|
|
2023-06-08
|
36
|
0
|
36
|
31.00
|
|
2023-06-07
|
10
|
0
|
10
|
31.45
|
|
2023-06-06
|
25
|
0
|
25
|
31.65
|
|
2023-06-05
|
0
|
18
|
-18
|
31.90
|
|
2023-06-02
|
65
|
0
|
65
|
32.50
|
|
2023-06-01
|
8
|
27
|
-19
|
30.60
|
|
2023-05-31
|
4
|
15
|
-11
|
30.40
|
|
2023-05-29
|
0
|
18
|
-18
|
30.00
|
|
2023-05-25
|
11
|
0
|
11
|
30.05
|
|
2023-05-24
|
18
|
0
|
18
|
29.90
|
|
2023-05-19
|
17
|
1
|
16
|
29.65
|
|
2023-05-18
|
9
|
0
|
9
|
29.45
|
|
2023-05-17
|
0
|
11
|
-11
|
29.45
|
|
2023-05-16
|
0
|
2
|
-2
|
29.10
|
|
2023-05-15
|
0
|
1
|
-1
|
28.95
|
|
2023-05-12
|
0
|
2
|
-2
|
29.15
|
|
2023-05-09
|
0
|
17
|
-17
|
29.65
|
|
2023-05-08
|
0
|
19
|
-19
|
29.60
|
|
2023-05-04
|
5
|
0
|
5
|
29.65
|
|
2023-05-02
|
3
|
1
|
2
|
29.30
|
|
2023-04-27
|
0
|
4
|
-4
|
28.70
|
|
2023-04-26
|
0
|
4
|
-4
|
28.70
|
|
2023-04-24
|
0
|
2
|
-2
|
29.10
|
|
2023-04-21
|
0
|
23
|
-23
|
29.00
|
|
2023-04-20
|
0
|
16
|
-16
|
29.30
|
|
2023-04-19
|
0
|
22
|
-22
|
29.60
|
|
2023-04-18
|
1
|
11
|
-10
|
29.90
|
|
2023-04-14
|
0
|
15
|
-15
|
29.60
|
|
2023-04-13
|
0
|
6
|
-6
|
29.65
|
|
2023-04-12
|
0
|
5
|
-5
|
29.85
|
|
2023-04-10
|
0
|
7
|
-7
|
29.50
|
|
2023-04-07
|
0
|
13
|
-13
|
29.60
|
|
2023-04-06
|
0
|
3
|
-3
|
29.55
|
|
2023-03-31
|
0
|
7
|
-7
|
29.50
|
|
2023-03-29
|
0
|
3
|
-3
|
29.35
|
|
2023-03-28
|
0
|
8
|
-8
|
29.50
|
|
2023-03-27
|
0
|
6
|
-6
|
29.85
|
|
2023-03-24
|
0
|
8
|
-8
|
30.05
|
|
2023-03-22
|
0
|
4
|
-4
|
29.60
|
|
2023-03-20
|
0
|
2
|
-2
|
29.25
|
|
2023-03-16
|
0
|
13
|
-13
|
28.75
|
|
2023-03-14
|
0
|
1
|
-1
|
29.20
|
|
2023-03-09
|
0
|
19
|
-19
|
30.10
|
|
2023-03-08
|
1
|
11
|
-10
|
30.35
|
|
2023-03-07
|
42
|
1
|
41
|
30.15
|
|
2023-03-06
|
1
|
11
|
-10
|
30.05
|
|
2023-03-03
|
16
|
11
|
5
|
29.90
|
|
2023-03-02
|
8
|
1
|
7
|
29.55
|
|
2023-03-01
|
19
|
0
|
19
|
29.25
|
|
2023-02-24
|
0
|
41
|
-41
|
29.40
|
|
2023-02-23
|
14
|
2
|
12
|
29.60
|
|
2023-02-22
|
0
|
11
|
-11
|
29.40
|
|
2023-02-21
|
30
|
0
|
30
|
29.40
|
|
2023-02-20
|
55
|
0
|
55
|
29.35
|
|
2023-02-17
|
20
|
0
|
20
|
29.20
|
|
2023-02-15
|
14
|
0
|
14
|
29.20
|
|
2023-02-14
|
12
|
0
|
12
|
29.35
|
|
2023-02-10
|
0
|
3
|
-3
|
29.60
|
|
2023-02-09
|
10
|
2
|
8
|
29.90
|
|
2023-02-08
|
7
|
0
|
7
|
29.60
|
|
2023-02-07
|
8
|
0
|
8
|
29.30
|
|
2023-02-06
|
4
|
0
|
4
|
29.35
|
|
2023-02-01
|
11
|
6
|
5
|
29.60
|
|
2023-01-31
|
2
|
0
|
2
|
29.40
|
|
2023-01-30
|
0
|
4
|
-4
|
29.15
|
|
2023-01-16
|
0
|
4
|
-4
|
28.85
|
|
2023-01-13
|
0
|
9
|
-9
|
29.05
|
|
2023-01-12
|
1
|
15
|
-14
|
29.50
|
|
2023-01-11
|
9
|
2
|
7
|
30.00
|
|
2023-01-10
|
0
|
14
|
-14
|
30.35
|
|
2023-01-09
|
24
|
1
|
23
|
30.85
|
|
2023-01-06
|
7
|
0
|
7
|
30.40
|
|
2023-01-05
|
4
|
6
|
-2
|
30.45
|
|
2023-01-04
|
2
|
14
|
-12
|
30.80
|
|
2023-01-03
|
1
|
5
|
-4
|
30.80
|
|
2022-12-30
|
0
|
9
|
-9
|
30.75
|
|
2022-12-28
|
16
|
0
|
16
|
29.85
|
|
2022-12-27
|
1
|
26
|
-25
|
30.60
|
|
2022-12-26
|
43
|
0
|
43
|
30.75
|
|
2022-12-23
|
34
|
0
|
34
|
30.15
|
|
2022-12-20
|
0
|
5
|
-5
|
29.40
|
|
2022-12-19
|
4
|
0
|
4
|
29.90
|
|
2022-12-16
|
9
|
16
|
-7
|
29.95
|
|
2022-12-15
|
11
|
0
|
11
|
29.70
|
|
2022-12-14
|
1
|
12
|
-11
|
29.55
|
|
2022-12-13
|
6
|
11
|
-5
|
29.55
|
|
2022-12-12
|
10
|
2
|
8
|
29.10
|
|
2022-12-09
|
4
|
0
|
4
|
28.95
|
|
2022-12-08
|
1
|
5
|
-4
|
29.05
|
|
2022-12-07
|
0
|
23
|
-23
|
28.95
|
|
2022-12-06
|
0
|
3
|
-3
|
29.25
|
|
2022-12-05
|
22
|
8
|
14
|
29.85
|
|
2022-11-30
|
15
|
0
|
15
|
29.85
|
|
2022-11-29
|
2
|
5
|
-3
|
29.40
|
|
2022-11-28
|
2
|
0
|
2
|
29.30
|
|
2022-11-25
|
11
|
5
|
6
|
29.20
|
|
2022-11-24
|
2
|
0
|
2
|
29.20
|
|
2022-11-23
|
11
|
0
|
11
|
29.15
|
|
2022-11-22
|
5
|
9
|
-4
|
28.90
|
|
2022-11-21
|
6
|
0
|
6
|
28.95
|
|
2022-11-17
|
39
|
4
|
35
|
29.80
|
|
2022-11-16
|
0
|
9
|
-9
|
29.35
|
|
2022-11-15
|
7
|
1
|
6
|
29.70
|
|
2022-11-11
|
21
|
7
|
14
|
29.20
|
|
2022-11-10
|
3
|
38
|
-35
|
29.45
|
|
2022-11-09
|
5
|
51
|
-46
|
30.25
|
|
2022-11-08
|
5
|
38
|
-33
|
29.45
|
|
2022-11-07
|
0
|
13
|
-13
|
29.40
|
|
2022-11-04
|
0
|
21
|
-21
|
29.15
|
|
2022-11-01
|
0
|
20
|
-20
|
28.40
|
|
2022-10-31
|
0
|
28
|
-28
|
28.40
|
|
2022-10-28
|
0
|
41
|
-41
|
28.00
|
|
2022-10-27
|
1
|
20
|
-19
|
27.65
|
|
2022-10-25
|
14
|
44
|
-30
|
25.65
|
|
2022-10-24
|
1
|
8
|
-7
|
25.80
|
|
2022-10-21
|
22
|
4
|
18
|
25.50
|
|
2022-10-20
|
1
|
3
|
-2
|
24.95
|
|
2022-10-19
|
1
|
23
|
-22
|
25.25
|
|
2022-10-18
|
7
|
4
|
3
|
25.35
|
|
2022-10-17
|
3
|
1
|
2
|
24.65
|
|
2022-10-14
|
8
|
1
|
7
|
24.60
|
|
2022-10-12
|
10
|
1
|
9
|
24.70
|
|
2022-10-11
|
0
|
28
|
-28
|
24.50
|
|
2022-10-07
|
2
|
0
|
2
|
25.60
|
|
2022-10-06
|
0
|
2
|
-2
|
25.55
|
|
2022-10-05
|
14
|
0
|
14
|
25.70
|
|
2022-10-04
|
22
|
0
|
22
|
25.70
|
|
2022-10-03
|
17
|
0
|
17
|
25.15
|
|
2022-09-30
|
3
|
0
|
3
|
25.20
|
|
2022-09-29
|
8
|
0
|
8
|
25.30
|
|
2022-09-27
|
7
|
2
|
5
|
25.65
|
|
2022-09-26
|
4
|
25
|
-21
|
25.35
|
|
2022-09-23
|
2
|
11
|
-9
|
26.70
|
|
2022-09-21
|
1
|
18
|
-17
|
27.05
|
|
2022-09-20
|
3
|
9
|
-6
|
27.40
|
|
2022-09-19
|
0
|
5
|
-5
|
27.50
|
|
2022-09-16
|
2
|
12
|
-10
|
27.95
|
|
2022-09-15
|
0
|
4
|
-4
|
28.10
|
|
2022-09-14
|
0
|
4
|
-4
|
28.10
|
|
2022-09-13
|
0
|
2
|
-2
|
28.20
|
|
2022-09-07
|
0
|
14
|
-14
|
27.25
|
|
2022-09-06
|
1
|
46
|
-45
|
27.60
|
|
2022-09-05
|
2
|
32
|
-30
|
28.10
|
|
2022-09-02
|
9
|
2
|
7
|
28.65
|
|
2022-09-01
|
0
|
7
|
-7
|
28.85
|
|
2022-08-31
|
11
|
1
|
10
|
29.30
|
|
2022-08-30
|
6
|
0
|
6
|
29.00
|
|
2022-08-29
|
0
|
3
|
-3
|
28.60
|
|
2022-08-24
|
3
|
0
|
3
|
29.30
|
|
2022-08-23
|
11
|
2
|
9
|
29.25
|
|
2022-08-22
|
0
|
5
|
-5
|
29.50
|
|
2022-08-19
|
7
|
1
|
6
|
30.05
|
|
2022-08-18
|
0
|
11
|
-11
|
29.65
|
|
2022-08-17
|
0
|
68
|
-68
|
29.65
|
|
2022-08-16
|
22
|
8
|
14
|
29.60
|
|
2022-08-15
|
54
|
1
|
53
|
29.20
|
|
2022-08-12
|
13
|
80
|
-67
|
28.85
|
|
2022-08-11
|
2
|
25
|
-23
|
28.90
|
|
2022-08-10
|
0
|
16
|
-16
|
28.85
|
|
2022-08-09
|
11
|
7
|
4
|
28.95
|
|
2022-08-08
|
16
|
6
|
10
|
28.70
|
|
2022-08-05
|
8
|
13
|
-5
|
28.30
|
|
2022-08-04
|
23
|
32
|
-9
|
28.00
|
|
2022-08-03
|
26
|
17
|
9
|
28.00
|
|
2022-08-02
|
44
|
25
|
19
|
28.60
|
|
2022-08-01
|
18
|
4
|
14
|
28.60
|
|
2022-07-29
|
11
|
3
|
8
|
28.50
|
|
2022-07-28
|
16
|
25
|
-9
|
28.45
|
|
2022-07-27
|
0
|
16
|
-16
|
27.75
|
|
2022-07-26
|
8
|
29
|
-21
|
27.70
|
|
2022-07-25
|
0
|
4
|
-4
|
28.25
|
|
2022-07-22
|
0
|
36
|
-36
|
28.10
|
|
2022-07-21
|
58
|
5
|
53
|
28.40
|
|
2022-07-20
|
25
|
89
|
-64
|
30.10
|
|
2022-07-19
|
6
|
40
|
-34
|
30.05
|
|
2022-07-18
|
9
|
50
|
-41
|
29.80
|
|
2022-07-15
|
0
|
26
|
-26
|
29.20
|
|
2022-07-14
|
0
|
29
|
-29
|
28.95
|
|
2022-07-13
|
22
|
53
|
-31
|
28.80
|
|
2022-07-12
|
3
|
95
|
-92
|
28.30
|
|
2022-07-11
|
2
|
45
|
-43
|
29.95
|
|
2022-07-08
|
7
|
37
|
-30
|
30.65
|
|
2022-07-07
|
34
|
21
|
13
|
30.40
|
|
2022-07-06
|
15
|
62
|
-47
|
30.10
|
|
2022-07-05
|
5
|
37
|
-32
|
29.90
|
|
2022-07-04
|
11
|
55
|
-44
|
29.30
|
|
2022-07-01
|
4
|
82
|
-78
|
29.25
|
|
2022-06-30
|
9
|
55
|
-46
|
30.80
|
|
2022-06-29
|
0
|
21
|
-21
|
31.90
|
|
2022-06-28
|
1
|
20
|
-19
|
31.35
|
|
2022-06-27
|
1
|
5
|
-4
|
31.65
|
|
2022-06-24
|
0
|
6
|
-6
|
31.05
|
|
2022-06-23
|
0
|
22
|
-22
|
30.45
|
|
2022-06-22
|
1
|
34
|
-33
|
30.30
|
|
2022-06-20
|
3
|
35
|
-32
|
30.65
|
|
2022-06-15
|
0
|
34
|
-34
|
33.10
|
|
2022-06-14
|
2
|
66
|
-64
|
33.10
|
|
2022-06-13
|
2
|
24
|
-22
|
33.45
|
|
2022-06-10
|
0
|
24
|
-24
|
34.25
|
|
2022-06-09
|
0
|
3
|
-3
|
34.40
|
|
2022-06-07
|
0
|
22
|
-22
|
34.45
|
|
2022-05-27
|
2
|
0
|
2
|
33.85
|
|
2022-05-25
|
1
|
56
|
-55
|
33.70
|
|
2022-05-24
|
1
|
10
|
-9
|
33.50
|
|
2022-05-20
|
4
|
6
|
-2
|
33.90
|
|
2022-05-19
|
5
|
0
|
5
|
33.95
|
|
2022-05-18
|
1
|
8
|
-7
|
33.95
|
|
2022-05-12
|
0
|
48
|
-48
|
32.05
|
|
2022-05-11
|
0
|
32
|
-32
|
32.95
|
|
2022-05-09
|
1
|
32
|
-31
|
33.15
|
|
2022-05-06
|
5
|
0
|
5
|
34.20
|
|
2022-05-05
|
44
|
0
|
44
|
34.40
|
|
2022-05-04
|
8
|
0
|
8
|
33.55
|
|
2022-05-03
|
27
|
0
|
27
|
33.50
|
|
2022-04-29
|
1
|
5
|
-4
|
33.35
|
|
2022-04-28
|
0
|
8
|
-8
|
33.20
|
|
2022-04-27
|
4
|
60
|
-56
|
33.15
|
|
2022-04-26
|
56
|
30
|
26
|
34.20
|
|
2022-04-25
|
1
|
32
|
-31
|
32.85
|
|
2022-04-22
|
6
|
0
|
6
|
34.05
|
|
2022-04-21
|
25
|
75
|
-50
|
34.30
|
|
2022-04-19
|
2
|
50
|
-48
|
33.90
|
|
2022-04-18
|
6
|
22
|
-16
|
33.60
|
|
2022-04-15
|
13
|
35
|
-22
|
33.70
|
|
2022-04-14
|
10
|
67
|
-57
|
34.30
|
|
2022-04-13
|
28
|
2
|
26
|
34.60
|
|
2022-04-12
|
6
|
97
|
-91
|
33.95
|
|
2022-04-11
|
0
|
45
|
-45
|
34.15
|
|
2022-04-08
|
0
|
11
|
-11
|
35.55
|
|
2022-04-07
|
0
|
140
|
-140
|
35.20
|
|
2022-04-06
|
0
|
11
|
-11
|
36.10
|
|
2022-03-31
|
0
|
102
|
-102
|
36.60
|
|
2022-03-30
|
2
|
24
|
-22
|
37.10
|
|
2022-03-29
|
7
|
69
|
-62
|
36.80
|
|
2022-03-28
|
8
|
3
|
5
|
36.95
|
|
2022-03-25
|
11
|
0
|
11
|
37.20
|
|
2022-03-24
|
5
|
50
|
-45
|
37.35
|
|
2022-03-23
|
0
|
42
|
-42
|
37.20
|
|
2022-03-22
|
0
|
58
|
-58
|
37.25
|
|
2022-03-18
|
15
|
2
|
13
|
36.65
|
|
2022-03-17
|
14
|
153
|
-139
|
36.30
|
|
2022-03-16
|
2
|
89
|
-87
|
35.40
|
|
2022-03-15
|
2
|
111
|
-109
|
35.55
|
|
2022-03-10
|
30
|
134
|
-104
|
36.70
|
|
2022-03-09
|
2
|
157
|
-155
|
36.00
|
|
2022-03-08
|
3
|
65
|
-62
|
35.90
|
|
2022-03-07
|
1
|
47
|
-46
|
37.00
|
|
2022-03-03
|
54
|
107
|
-53
|
38.75
|
|
2022-03-02
|
9
|
60
|
-51
|
38.70
|
|
2022-02-25
|
64
|
132
|
-68
|
38.60
|
|
2022-02-24
|
84
|
59
|
25
|
39.15
|
|
2022-02-23
|
25
|
0
|
25
|
39.45
|
|
2022-02-22
|
27
|
128
|
-101
|
39.00
|
|
2022-02-18
|
37
|
5
|
32
|
39.45
|
|
2022-02-17
|
19
|
87
|
-68
|
39.40
|
|
2022-02-16
|
37
|
23
|
14
|
39.10
|
|
2022-02-14
|
59
|
1
|
58
|
38.50
|
|
2022-02-11
|
18
|
0
|
18
|
39.15
|
|
2022-02-09
|
89
|
265
|
-176
|
39.85
|
|
2022-02-08
|
69
|
143
|
-74
|
39.00
|
|
2022-02-07
|
139
|
50
|
89
|
38.90
|
|
2022-01-26
|
0
|
16
|
-16
|
38.10
|
|
2022-01-25
|
49
|
150
|
-101
|
38.05
|
|
2022-01-24
|
49
|
63
|
-14
|
39.05
|
|
2022-01-21
|
4
|
60
|
-56
|
40.05
|
|
2022-01-20
|
11
|
64
|
-53
|
41.00
|
|
2022-01-19
|
5
|
0
|
5
|
41.15
|
|
2022-01-18
|
38
|
1
|
37
|
41.35
|
|
2022-01-17
|
7
|
38
|
-31
|
41.15
|
|
2022-01-14
|
0
|
156
|
-156
|
40.75
|
|
2022-01-12
|
38
|
128
|
-90
|
41.05
|
|
2022-01-11
|
70
|
39
|
31
|
41.05
|
|
2022-01-10
|
52
|
5
|
47
|
41.00
|
|
2022-01-07
|
0
|
150
|
-150
|
40.30
|
|
2022-01-06
|
2
|
87
|
-85
|
41.70
|
|
2022-01-05
|
22
|
43
|
-21
|
41.45
|
|
2022-01-04
|
4
|
126
|
-122
|
42.10
|
|
2022-01-03
|
196
|
0
|
196
|
42.75
|
|
2021-12-30
|
216
|
6
|
210
|
42.25
|
|
2021-12-29
|
39
|
13
|
26
|
42.25
|
|
2021-12-28
|
92
|
0
|
92
|
42.25
|
|
2021-12-27
|
264
|
1
|
263
|
42.00
|
|
2021-12-23
|
102
|
0
|
102
|
41.30
|
|
2021-12-21
|
3
|
82
|
-79
|
40.40
|
|
2021-12-20
|
2
|
91
|
-89
|
40.50
|
|
2021-12-17
|
7
|
853
|
-846
|
40.75
|
|
2021-12-16
|
440
|
2
|
438
|
43.25
|
|
2021-12-15
|
86
|
1
|
85
|
42.00
|
|
2021-12-14
|
5
|
147
|
-142
|
41.70
|
|
2021-12-13
|
106
|
2
|
104
|
42.30
|
|
2021-12-10
|
56
|
3
|
53
|
41.95
|
|
2021-12-09
|
64
|
6
|
58
|
41.80
|
|
2021-12-08
|
193
|
2
|
191
|
42.30
|
|
2021-12-07
|
86
|
0
|
86
|
42.20
|
|
2021-12-06
|
42
|
16
|
26
|
42.35
|
|
2021-12-03
|
121
|
2
|
119
|
41.85
|
|
2021-12-02
|
5
|
70
|
-65
|
41.50
|
|
2021-12-01
|
137
|
30
|
107
|
42.35
|
|
2021-11-30
|
101
|
43
|
58
|
41.75
|
|
2021-11-29
|
120
|
72
|
48
|
40.35
|
|
2021-11-26
|
14
|
53
|
-39
|
40.30
|
|
2021-11-24
|
83
|
20
|
63
|
41.75
|
|
2021-11-22
|
99
|
1
|
98
|
41.50
|
|
2021-11-19
|
20
|
37
|
-17
|
41.05
|
|
2021-11-18
|
7
|
198
|
-191
|
41.35
|
|
2021-11-17
|
2
|
103
|
-101
|
42.25
|
|
2021-11-16
|
27
|
336
|
-309
|
42.90
|
|
2021-11-15
|
82
|
51
|
31
|
41.75
|
|
2021-11-12
|
10
|
75
|
-65
|
40.65
|
|
2021-11-11
|
7
|
175
|
-168
|
40.35
|
|
2021-11-10
|
19
|
214
|
-195
|
40.75
|
|
2021-11-09
|
23
|
241
|
-218
|
40.35
|
|
2021-11-08
|
20
|
529
|
-509
|
40.85
|
|
2021-11-05
|
54
|
526
|
-472
|
44.50
|
|
2021-11-04
|
712
|
7
|
705
|
46.20
|
|
2021-11-02
|
15
|
240
|
-225
|
43.50
|
|
2021-11-01
|
218
|
43
|
175
|
43.15
|
|
2021-10-28
|
5
|
104
|
-99
|
41.50
|
|
2021-10-26
|
77
|
1
|
76
|
39.15
|
|
2021-10-25
|
253
|
6
|
247
|
39.05
|
|
2021-10-22
|
20
|
5
|
15
|
38.85
|
|
2021-10-21
|
11
|
51
|
-40
|
39.00
|
|
2021-10-20
|
0
|
97
|
-97
|
39.35
|
|
2021-10-19
|
156
|
88
|
68
|
39.10
|
|
2021-10-18
|
4
|
11
|
-7
|
37.55
|
|
2021-10-15
|
71
|
0
|
71
|
37.70
|
|
2021-10-14
|
20
|
129
|
-109
|
36.60
|
|
2021-10-13
|
2
|
140
|
-138
|
36.85
|
|
2021-10-12
|
1
|
57
|
-56
|
37.90
|
|
2021-10-08
|
1
|
125
|
-124
|
38.00
|
|
2021-10-07
|
137
|
33
|
104
|
38.40
|
|
2021-10-06
|
6
|
99
|
-93
|
36.50
|
|
2021-10-05
|
127
|
19
|
108
|
37.45
|
|
2021-10-04
|
17
|
112
|
-95
|
36.50
|
|
2021-10-01
|
86
|
194
|
-108
|
37.50
|
|
2021-09-30
|
15
|
252
|
-237
|
39.90
|
|
2021-09-29
|
90
|
125
|
-35
|
40.45
|
|
2021-09-28
|
50
|
76
|
-26
|
41.60
|
|
2021-09-27
|
0
|
353
|
-353
|
41.80
|
|
2021-09-24
|
212
|
54
|
158
|
43.05
|
|
2021-09-23
|
265
|
16
|
249
|
41.15
|
|
2021-09-22
|
16
|
52
|
-36
|
40.10
|
|
2021-09-17
|
85
|
39
|
46
|
41.80
|
|
2021-09-16
|
325
|
1
|
324
|
41.40
|
|
2021-09-15
|
139
|
51
|
88
|
40.75
|
|
2021-09-13
|
82
|
133
|
-51
|
41.70
|
|
2021-09-10
|
26
|
65
|
-39
|
41.90
|
|
2021-09-09
|
381
|
1
|
380
|
41.95
|
|
2021-09-08
|
148
|
167
|
-19
|
40.40
|
|
2021-09-07
|
59
|
121
|
-62
|
41.30
|
|
2021-09-06
|
120
|
233
|
-113
|
41.90
|
|
2021-09-03
|
158
|
71
|
87
|
41.85
|
|
2021-09-02
|
93
|
149
|
-56
|
41.70
|
|
2021-09-01
|
269
|
74
|
195
|
42.45
|
|
2021-08-31
|
66
|
108
|
-42
|
41.20
|
|
2021-08-30
|
131
|
32
|
99
|
40.75
|
|
2021-08-27
|
9
|
99
|
-90
|
40.25
|
|
2021-08-26
|
21
|
162
|
-141
|
40.80
|
|
2021-08-25
|
300
|
88
|
212
|
40.30
|
|
2021-08-24
|
39
|
84
|
-45
|
38.60
|
|
2021-08-23
|
24
|
81
|
-57
|
38.90
|
|
2021-08-20
|
43
|
77
|
-34
|
38.05
|
|
2021-08-19
|
20
|
73
|
-53
|
38.00
|
|
2021-08-18
|
140
|
78
|
62
|
39.55
|
|
2021-08-17
|
13
|
56
|
-43
|
37.70
|
|
2021-08-16
|
138
|
5
|
133
|
39.40
|
|
2021-08-13
|
15
|
287
|
-272
|
40.30
|
|
2021-08-12
|
0
|
78
|
-78
|
42.80
|
|
2021-08-10
|
18
|
61
|
-43
|
42.75
|
|
2021-08-09
|
29
|
7
|
22
|
43.45
|
|
2021-08-06
|
2
|
35
|
-33
|
44.50
|
|
2021-08-05
|
8
|
104
|
-96
|
44.85
|
|
2021-08-03
|
20
|
39
|
-19
|
45.60
|
|
2021-07-30
|
106
|
19
|
87
|
46.50
|
|
2021-07-28
|
673
|
83
|
590
|
45.60
|
|
2021-07-27
|
166
|
50
|
116
|
46.45
|
|
2021-07-23
|
595
|
14
|
581
|
47.80
|
|
2021-07-22
|
33
|
304
|
-271
|
45.80
|
|
2021-07-21
|
46
|
515
|
-469
|
46.00
|
|
2021-07-19
|
396
|
54
|
342
|
45.05
|
|
2021-07-16
|
152
|
14
|
138
|
43.60
|
|
2021-07-15
|
234
|
5
|
229
|
44.15
|
|
2021-07-14
|
1
|
698
|
-697
|
42.60
|
|
2021-07-13
|
692
|
63
|
629
|
44.90
|
|
2021-07-12
|
72
|
445
|
-373
|
43.30
|
|
2021-07-09
|
497
|
36
|
461
|
43.15
|
|
2021-07-08
|
31
|
87
|
-56
|
41.65
|
|
2021-07-07
|
126
|
13
|
113
|
41.40
|
|
2021-07-06
|
5
|
116
|
-111
|
41.75
|
|
2021-07-05
|
223
|
40
|
183
|
42.25
|
|
2021-07-01
|
188
|
259
|
-71
|
40.20
|
|
2021-06-30
|
18
|
3
|
15
|
39.90
|
|
2021-06-25
|
4
|
474
|
-470
|
40.35
|
|
2021-06-23
|
217
|
21
|
196
|
40.45
|
|
2021-06-22
|
2
|
87
|
-85
|
38.95
|
|
2021-06-21
|
5
|
64
|
-59
|
39.00
|
|
2021-06-18
|
8
|
268
|
-260
|
40.50
|
|
2021-06-17
|
214
|
9
|
205
|
41.10
|
|
2021-06-16
|
12
|
110
|
-98
|
39.00
|
|
2021-06-15
|
47
|
75
|
-28
|
39.70
|
|
2021-06-11
|
0
|
43
|
-43
|
39.00
|
|
2021-06-10
|
3
|
83
|
-80
|
39.70
|
|
2021-06-09
|
88
|
166
|
-78
|
40.10
|
|
2021-06-08
|
3
|
34
|
-31
|
39.75
|
|
2021-06-07
|
59
|
40
|
19
|
39.00
|
|
2021-06-01
|
172
|
19
|
153
|
41.50
|
|
2021-05-31
|
193
|
5
|
188
|
39.45
|
|
2021-05-28
|
30
|
81
|
-51
|
39.65
|
|
2021-05-27
|
197
|
123
|
74
|
40.20
|
|
2021-05-26
|
152
|
7
|
145
|
40.10
|
|
2021-05-24
|
175
|
17
|
158
|
38.75
|
|
2021-05-21
|
231
|
5
|
226
|
37.55
|
|
2021-05-20
|
46
|
55
|
-9
|
36.05
|
|
2021-05-19
|
122
|
92
|
30
|
36.95
|
|
2021-05-17
|
53
|
552
|
-499
|
34.70
|
|
2021-05-14
|
20
|
513
|
-493
|
37.65
|
|
2021-05-13
|
428
|
89
|
339
|
34.25
|
|
2021-05-12
|
84
|
181
|
-97
|
34.40
|
|
2021-05-11
|
174
|
76
|
98
|
38.15
|
|
2021-05-10
|
273
|
220
|
53
|
38.80
|
|
2021-05-07
|
178
|
21
|
157
|
39.90
|
|
2021-05-06
|
61
|
26
|
35
|
38.45
|
|
2021-05-05
|
125
|
91
|
34
|
38.30
|
|
2021-05-04
|
261
|
142
|
119
|
38.05
|
|
2021-04-29
|
0
|
98
|
-98
|
41.15
|
|
2021-04-28
|
38
|
74
|
-36
|
41.75
|
|
2021-04-27
|
442
|
94
|
348
|
41.60
|
|
2021-04-26
|
343
|
240
|
103
|
41.30
|
|
2021-04-23
|
395
|
49
|
346
|
41.95
|
|
2021-04-22
|
402
|
7
|
395
|
41.80
|
|
2021-04-21
|
92
|
10
|
82
|
43.00
|
|
2021-04-20
|
111
|
70
|
41
|
44.00
|
|
2021-04-19
|
202
|
17
|
185
|
42.35
|
|
2021-04-15
|
27
|
201
|
-174
|
42.70
|
|
2021-04-14
|
212
|
52
|
160
|
41.60
|
|
2021-04-13
|
267
|
22
|
245
|
42.10
|
|
2021-04-12
|
123
|
536
|
-413
|
43.40
|
|
2021-04-07
|
78
|
657
|
-579
|
40.00
|
|
2021-04-06
|
17
|
106
|
-89
|
38.55
|
|
2021-03-31
|
217
|
31
|
186
|
34.00
|
|
2021-03-30
|
193
|
0
|
193
|
32.85
|
|
2021-03-24
|
28
|
105
|
-77
|
33.45
|
|
2021-03-23
|
275
|
7
|
268
|
33.05
|
|
2021-03-19
|
110
|
11
|
99
|
32.95
|
|
2021-03-17
|
2
|
390
|
-388
|
32.50
|
|
2021-03-15
|
154
|
1
|
153
|
31.75
|
|
2021-03-11
|
223
|
19
|
204
|
32.00
|
|
2021-03-10
|
57
|
13
|
44
|
32.20
|
|
2021-03-09
|
124
|
9
|
115
|
32.30
|
|
2021-03-05
|
419
|
306
|
113
|
31.80
|
|
2021-03-04
|
184
|
32
|
152
|
32.30
|
|
2021-02-26
|
69
|
175
|
-106
|
29.60
|
|
2021-02-24
|
143
|
2
|
141
|
28.40
|
|
2021-02-23
|
78
|
3
|
75
|
28.75
|
|
2021-02-22
|
116
|
1
|
115
|
28.40
|
|
2021-02-19
|
91
|
52
|
39
|
28.55
|
|
2021-02-18
|
115
|
0
|
115
|
27.85
|
|
2021-02-17
|
75
|
31
|
44
|
27.30
|
|
2021-02-04
|
14
|
6
|
8
|
26.55
|
|
2021-02-03
|
56
|
0
|
56
|
26.50
|
|
2021-02-02
|
24
|
0
|
24
|
26.50
|
|
2021-01-29
|
13
|
63
|
-50
|
26.65
|
|
2021-01-27
|
20
|
45
|
-25
|
27.80
|
|
2021-01-26
|
68
|
18
|
50
|
27.70
|
|
2021-01-25
|
22
|
105
|
-83
|
27.55
|
|
2021-01-22
|
13
|
448
|
-435
|
27.50
|
|
2021-01-21
|
7
|
34
|
-27
|
28.80
|
|
2021-01-19
|
21
|
0
|
21
|
28.35
|
|
2021-01-18
|
84
|
7
|
77
|
28.40
|
|
2021-01-15
|
76
|
160
|
-84
|
28.85
|
|
2021-01-14
|
122
|
50
|
72
|
29.10
|
|
2021-01-11
|
86
|
11
|
75
|
29.20
|
|
2020-12-31
|
114
|
0
|
114
|
27.65
|
|
2020-12-29
|
145
|
18
|
127
|
27.75
|
|
2020-12-28
|
42
|
0
|
42
|
27.40
|
|
2020-12-25
|
39
|
0
|
39
|
27.25
|
|
2020-12-24
|
68
|
0
|
68
|
27.05
|
|
2020-12-23
|
63
|
29
|
34
|
26.65
|
|
2020-12-22
|
16
|
4
|
12
|
26.55
|
|
2020-12-18
|
22
|
316
|
-294
|
27.20
|
|
2020-12-16
|
15
|
0
|
15
|
26.90
|
|
2020-12-15
|
6
|
200
|
-194
|
26.95
|
|
2020-12-14
|
15
|
34
|
-19
|
27.20
|
|
2020-12-09
|
67
|
388
|
-321
|
28.45
|
|
2020-12-07
|
31
|
63
|
-32
|
26.70
|
|
2020-12-04
|
48
|
3
|
45
|
26.75
|
|
2020-12-02
|
78
|
6
|
72
|
26.85
|
|
2020-12-01
|
13
|
31
|
-18
|
26.50
|
|
2020-11-26
|
5
|
43
|
-38
|
26.60
|
|
2020-11-23
|
43
|
3
|
40
|
25.70
|
|
2020-11-18
|
60
|
27
|
33
|
25.55
|
|
2020-11-17
|
5
|
57
|
-52
|
25.95
|
|
2020-11-12
|
251
|
107
|
144
|
26.05
|
|
2020-11-09
|
0
|
20
|
-20
|
22.10
|
|
2020-11-03
|
0
|
2
|
-2
|
21.50
|
|
2020-10-21
|
27
|
0
|
27
|
22.70
|
|
2020-10-13
|
24
|
2
|
22
|
22.35
|
|
2020-10-12
|
15
|
1
|
14
|
22.65
|
|
2020-10-08
|
25
|
1
|
24
|
22.75
|
|
2020-10-07
|
44
|
1
|
43
|
22.65
|
|
2020-10-06
|
36
|
1
|
35
|
22.75
|
|
2020-10-05
|
22
|
2
|
20
|
22.40
|
|
2020-09-30
|
28
|
1
|
27
|
21.75
|
|
2020-09-29
|
14
|
41
|
-27
|
21.50
|
|
2020-09-25
|
38
|
10
|
28
|
20.45
|
|
2020-09-24
|
25
|
2
|
23
|
20.95
|
|
2020-09-16
|
8
|
3
|
5
|
22.80
|
|
2020-09-15
|
0
|
11
|
-11
|
22.55
|
|
2020-09-09
|
23
|
0
|
23
|
23.20
|
|
2020-09-08
|
66
|
3
|
63
|
23.60
|
|
2020-09-07
|
54
|
4
|
50
|
23.35
|
|
2020-09-04
|
57
|
3
|
54
|
23.30
|
|
2020-09-03
|
62
|
3
|
59
|
23.20
|
|
2020-09-02
|
19
|
3
|
16
|
22.85
|
|
2020-08-27
|
90
|
22
|
68
|
22.70
|
|
2020-08-26
|
23
|
3
|
20
|
22.65
|
|
2020-08-25
|
30
|
2
|
28
|
22.50
|
|
2020-08-24
|
0
|
15
|
-15
|
21.85
|
|
2020-08-21
|
7
|
69
|
-62
|
22.15
|
|
2020-08-20
|
10
|
86
|
-76
|
21.95
|
|
2020-08-19
|
56
|
0
|
56
|
23.60
|
|
2020-08-14
|
35
|
1
|
34
|
23.65
|
|
2020-08-13
|
58
|
1
|
57
|
22.95
|
|
2020-08-10
|
37
|
0
|
37
|
23.00
|
|
2020-08-04
|
4
|
0
|
4
|
21.90
|
|
2020-07-30
|
79
|
0
|
79
|
22.00
|
|
2020-07-29
|
8
|
0
|
8
|
22.00
|
|
2020-07-27
|
1
|
38
|
-37
|
21.90
|
|
2020-07-23
|
78
|
9
|
69
|
24.20
|
|
2020-07-21
|
20
|
0
|
20
|
24.05
|
|
2020-07-17
|
1
|
33
|
-32
|
23.85
|
|
2020-07-09
|
214
|
0
|
214
|
23.90
|
|
2020-07-08
|
223
|
0
|
223
|
23.50
|
|
2020-07-07
|
71
|
0
|
71
|
22.80
|
|
2020-07-06
|
21
|
0
|
21
|
22.80
|
|
2020-07-03
|
17
|
0
|
17
|
22.30
|
|
2020-06-30
|
146
|
0
|
146
|
22.60
|
|
2020-06-24
|
38
|
0
|
38
|
22.10
|
|
2020-06-22
|
21
|
0
|
21
|
21.60
|
|
2020-06-17
|
135
|
0
|
135
|
21.65
|
|
2020-06-10
|
0
|
37
|
-37
|
21.40
|
|
2020-06-08
|
14
|
0
|
14
|
20.85
|
|
2020-06-05
|
10
|
0
|
10
|
20.60
|
|
2020-06-04
|
3
|
0
|
3
|
20.55
|
|
2020-05-29
|
3
|
0
|
3
|
20.10
|
|
2020-05-27
|
10
|
0
|
10
|
20.30
|
|
2020-05-21
|
0
|
15
|
-15
|
20.40
|
|
2020-05-20
|
7
|
0
|
7
|
20.35
|
|
2020-05-14
|
192
|
0
|
192
|
20.60
|
|
2020-05-12
|
2
|
29
|
-27
|
20.90
|
|
2020-05-11
|
55
|
0
|
55
|
21.00
|
|
2020-05-08
|
5
|
48
|
-43
|
20.30
|
|
2020-05-07
|
22
|
2
|
20
|
20.10
|
|
2020-05-06
|
27
|
1
|
26
|
19.85
|
|
2020-05-05
|
31
|
1
|
30
|
19.65
|
|
2020-04-28
|
0
|
33
|
-33
|
19.40
|
|
2020-04-22
|
0
|
34
|
-34
|
18.85
|
|
2020-04-08
|
0
|
39
|
-39
|
17.90
|
|
2020-04-06
|
0
|
9
|
-9
|
17.10
|
|
2020-03-23
|
0
|
6
|
-6
|
15.85
|
|
2020-03-20
|
0
|
30
|
-30
|
16.00
|
|
2020-03-13
|
0
|
54
|
-54
|
17.60
|
|
2020-03-09
|
0
|
16
|
-16
|
19.65
|
|
2020-03-02
|
0
|
9
|
-9
|
20.00
|
|
2020-02-26
|
0
|
82
|
-82
|
20.45
|
|
2020-02-21
|
4
|
31
|
-27
|
20.95
|
|
2020-02-10
|
12
|
1
|
11
|
20.15
|
|
2020-02-07
|
0
|
8
|
-8
|
20.55
|
|
2020-01-15
|
1
|
28
|
-27
|
23.20
|
|
2020-01-06
|
14
|
0
|
14
|
22.50
|
|
2019-12-30
|
1
|
25
|
-24
|
22.65
|
|
2019-12-20
|
3
|
11
|
-8
|
22.90
|
|
2019-12-11
|
14
|
0
|
14
|
22.80
|
|
2019-12-06
|
135
|
0
|
135
|
22.95
|
|
2019-11-22
|
10
|
0
|
10
|
22.00
|
|
2019-11-01
|
12
|
29
|
-17
|
22.20
|
|
2019-10-29
|
0
|
29
|
-29
|
22.15
|
|
2019-09-25
|
4
|
0
|
4
|
20.10
|
|
2019-09-24
|
0
|
46
|
-46
|
20.30
|
|
2019-09-04
|
5
|
0
|
5
|
20.20
|
|
2019-07-26
|
0
|
3
|
-3
|
19.20
|
|
2019-07-08
|
0
|
3
|
-3
|
19.85
|
|
2019-07-05
|
0
|
2
|
-2
|
19.95
|
|
2019-07-04
|
1
|
2
|
-1
|
19.85
|
|
2019-07-03
|
8
|
3
|
5
|
19.80
|
|
2019-07-02
|
7
|
2
|
5
|
19.85
|
| 合計 | 197310 | 192536 | 4774 | |
