| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
6
|
0
|
6
|
47.95
|
|
2026-05-29
|
0
|
1
|
-1
|
43.30
|
|
2026-05-28
|
0
|
6
|
-6
|
43.45
|
|
2026-05-22
|
1
|
4
|
-3
|
45.00
|
|
2026-05-21
|
3
|
9
|
-6
|
45.85
|
|
2026-05-20
|
0
|
10
|
-10
|
41.70
|
|
2026-05-19
|
0
|
15
|
-15
|
45.35
|
|
2026-05-18
|
0
|
6
|
-6
|
50.30
|
|
2026-05-15
|
0
|
10
|
-10
|
51.20
|
|
2026-05-14
|
0
|
9
|
-9
|
54.40
|
|
2026-05-07
|
4
|
0
|
4
|
54.00
|
|
2026-05-05
|
1
|
0
|
1
|
56.40
|
|
2026-05-04
|
5
|
0
|
5
|
53.50
|
|
2026-04-30
|
0
|
7
|
-7
|
55.90
|
|
2026-04-27
|
1
|
9
|
-8
|
52.50
|
|
2026-04-24
|
4
|
0
|
4
|
56.90
|
|
2026-04-23
|
1
|
0
|
1
|
53.50
|
|
2026-04-22
|
9
|
0
|
9
|
54.30
|
|
2026-04-17
|
0
|
1
|
-1
|
55.30
|
|
2026-04-10
|
18
|
0
|
18
|
57.50
|
|
2026-04-02
|
0
|
1
|
-1
|
51.20
|
|
2026-03-27
|
19
|
0
|
19
|
59.90
|
|
2026-03-26
|
11
|
0
|
11
|
58.50
|
|
2026-03-25
|
6
|
0
|
6
|
56.60
|
|
2026-03-24
|
0
|
3
|
-3
|
51.50
|
|
2026-03-23
|
0
|
5
|
-5
|
50.20
|
|
2026-03-20
|
0
|
13
|
-13
|
52.80
|
|
2026-03-19
|
8
|
0
|
8
|
55.10
|
|
2026-03-18
|
0
|
11
|
-11
|
53.90
|
|
2026-03-17
|
12
|
0
|
12
|
56.10
|
|
2026-03-16
|
5
|
10
|
-5
|
53.40
|
|
2026-03-12
|
4
|
0
|
4
|
55.50
|
|
2026-03-11
|
27
|
0
|
27
|
56.00
|
|
2026-03-03
|
0
|
2
|
-2
|
45.85
|
|
2026-03-02
|
2
|
0
|
2
|
45.25
|
|
2026-02-09
|
0
|
7
|
-7
|
47.90
|
|
2026-02-04
|
8
|
1
|
7
|
48.60
|
|
2026-01-30
|
0
|
6
|
-6
|
47.45
|
|
2026-01-28
|
5
|
0
|
5
|
48.75
|
|
2026-01-27
|
1
|
0
|
1
|
49.35
|
|
2026-01-21
|
1
|
0
|
1
|
46.75
|
|
2026-01-07
|
0
|
5
|
-5
|
51.00
|
|
2026-01-05
|
0
|
11
|
-11
|
50.80
|
|
2026-01-02
|
0
|
7
|
-7
|
50.70
|
|
2025-12-31
|
0
|
14
|
-14
|
50.50
|
|
2025-12-30
|
0
|
7
|
-7
|
51.10
|
|
2025-12-29
|
4
|
30
|
-26
|
52.60
|
|
2025-12-26
|
5
|
36
|
-31
|
54.30
|
|
2025-12-24
|
0
|
17
|
-17
|
60.00
|
|
2025-12-23
|
5
|
2
|
3
|
55.30
|
|
2025-12-22
|
24
|
0
|
24
|
55.50
|
|
2025-12-19
|
11
|
7
|
4
|
51.80
|
|
2025-12-18
|
26
|
6
|
20
|
54.40
|
|
2025-12-17
|
5
|
0
|
5
|
49.60
|
|
2025-12-16
|
1
|
0
|
1
|
49.95
|
|
2025-12-15
|
1
|
0
|
1
|
50.50
|
|
2025-12-12
|
4
|
0
|
4
|
50.50
|
|
2025-12-11
|
11
|
3
|
8
|
50.00
|
|
2025-12-09
|
11
|
0
|
11
|
50.70
|
|
2025-12-03
|
15
|
5
|
10
|
56.00
|
|
2025-12-02
|
21
|
1
|
20
|
53.40
|
|
2025-12-01
|
9
|
42
|
-33
|
54.60
|
|
2025-11-28
|
42
|
0
|
42
|
55.00
|
|
2025-11-26
|
7
|
32
|
-25
|
45.65
|
|
2025-11-25
|
33
|
0
|
33
|
41.50
|
|
2025-11-21
|
4
|
0
|
4
|
39.95
|
|
2025-11-20
|
0
|
12
|
-12
|
39.55
|
|
2025-11-14
|
7
|
0
|
7
|
40.55
|
|
2025-06-11
|
1
|
0
|
1
|
13.50
|
|
2025-04-25
|
0
|
2
|
-2
|
13.10
|
|
2025-04-23
|
0
|
9
|
-9
|
13.00
|
|
2025-04-18
|
1
|
0
|
1
|
12.90
|
|
2025-04-15
|
1
|
0
|
1
|
13.70
|
|
2025-04-14
|
6
|
3
|
3
|
13.05
|
|
2025-04-11
|
9
|
0
|
9
|
13.15
|
|
2025-04-10
|
0
|
2
|
-2
|
12.90
|
|
2025-04-02
|
6
|
3
|
3
|
16.10
|
|
2025-04-01
|
23
|
3
|
20
|
16.15
|
|
2025-03-31
|
18
|
4
|
14
|
15.70
|
|
2025-03-27
|
3
|
0
|
3
|
17.10
|
|
2025-03-25
|
11
|
0
|
11
|
|
|
2025-03-24
|
10
|
0
|
10
|
17.30
|
|
2025-03-21
|
2
|
0
|
2
|
17.25
|
|
2025-03-20
|
3
|
0
|
3
|
17.20
|
|
2025-03-18
|
6
|
0
|
6
|
17.40
|
|
2025-03-17
|
16
|
2
|
14
|
17.00
|
|
2025-03-14
|
2
|
0
|
2
|
17.70
|
|
2025-03-13
|
0
|
2
|
-2
|
17.40
|
|
2025-03-12
|
44
|
1
|
43
|
|
|
2025-03-11
|
22
|
3
|
19
|
17.70
|
|
2025-03-05
|
0
|
3
|
-3
|
18.55
|
|
2025-03-04
|
6
|
1
|
5
|
18.45
|
|
2025-03-03
|
1
|
4
|
-3
|
18.30
|
|
2025-02-27
|
0
|
3
|
-3
|
19.00
|
|
2025-02-25
|
7
|
0
|
7
|
19.50
|
|
2025-02-18
|
2
|
23
|
-21
|
19.70
|
|
2025-02-14
|
0
|
8
|
-8
|
17.85
|
|
2025-02-03
|
0
|
23
|
-23
|
18.10
|
|
2025-01-21
|
0
|
3
|
-3
|
18.25
|
|
2025-01-16
|
8
|
16
|
-8
|
19.05
|
|
2025-01-15
|
7
|
0
|
7
|
18.15
|
|
2025-01-14
|
1
|
10
|
-9
|
18.95
|
|
2025-01-13
|
19
|
6
|
13
|
18.75
|
|
2025-01-09
|
41
|
8
|
33
|
20.10
|
|
2024-12-30
|
6
|
0
|
6
|
21.00
|
|
2024-12-19
|
60
|
14
|
46
|
21.05
|
|
2024-12-17
|
16
|
100
|
-84
|
22.15
|
|
2024-12-16
|
22
|
132
|
-110
|
22.45
|
|
2024-06-19
|
0
|
2
|
-2
|
14.75
|
|
2024-06-14
|
2
|
0
|
2
|
14.90
|
|
2024-06-13
|
5
|
1
|
4
|
14.80
|
|
2024-06-07
|
0
|
2
|
-2
|
16.30
|
|
2024-05-30
|
1
|
0
|
1
|
14.75
|
|
2024-05-27
|
1
|
0
|
1
|
14.75
|
| 合計 | 797 | 776 | 21 | |
