| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
46
|
205
|
-159
|
164.50
|
|
2026-06-02
|
0
|
31
|
-31
|
168.00
|
|
2026-06-01
|
5
|
41
|
-36
|
166.00
|
|
2026-05-28
|
6
|
60
|
-54
|
165.50
|
|
2026-05-27
|
4
|
338
|
-334
|
173.50
|
|
2026-05-20
|
59
|
5
|
54
|
144.50
|
|
2026-05-19
|
72
|
0
|
72
|
141.50
|
|
2026-05-18
|
36
|
2
|
34
|
147.50
|
|
2026-05-14
|
3
|
41
|
-38
|
154.00
|
|
2026-05-12
|
0
|
494
|
-494
|
158.00
|
|
2026-05-11
|
0
|
480
|
-480
|
162.00
|
|
2026-05-08
|
7
|
99
|
-92
|
159.50
|
|
2026-05-07
|
3
|
156
|
-153
|
155.00
|
|
2026-05-05
|
0
|
40
|
-40
|
154.00
|
|
2026-04-29
|
2
|
195
|
-193
|
142.00
|
|
2026-04-23
|
9
|
162
|
-153
|
135.50
|
|
2026-04-15
|
3
|
124
|
-121
|
134.00
|
|
2026-04-09
|
0
|
49
|
-49
|
142.50
|
|
2026-04-08
|
0
|
56
|
-56
|
145.50
|
|
2026-03-30
|
0
|
22
|
-22
|
125.50
|
|
2026-03-16
|
0
|
84
|
-84
|
132.50
|
|
2026-03-13
|
306
|
3
|
303
|
136.50
|
|
2026-03-11
|
0
|
55
|
-55
|
137.00
|
|
2026-03-10
|
0
|
36
|
-36
|
129.00
|
|
2026-03-09
|
385
|
79
|
306
|
126.00
|
|
2026-03-06
|
187
|
39
|
148
|
126.00
|
|
2026-03-04
|
347
|
144
|
203
|
126.50
|
|
2026-02-26
|
0
|
36
|
-36
|
123.00
|
|
2026-02-25
|
0
|
99
|
-99
|
120.50
|
|
2026-02-24
|
1
|
71
|
-70
|
123.50
|
|
2026-02-23
|
1
|
232
|
-231
|
114.50
|
|
2026-02-09
|
1
|
35
|
-34
|
115.50
|
|
2026-02-06
|
0
|
65
|
-65
|
111.50
|
|
2026-02-05
|
0
|
62
|
-62
|
116.50
|
|
2026-02-04
|
17
|
58
|
-41
|
115.50
|
|
2026-02-03
|
0
|
13
|
-13
|
108.00
|
|
2026-02-02
|
0
|
22
|
-22
|
103.50
|
|
2026-01-30
|
0
|
25
|
-25
|
112.00
|
|
2026-01-29
|
486
|
546
|
-60
|
117.00
|
|
2026-01-28
|
299
|
708
|
-409
|
123.50
|
|
2026-01-27
|
461
|
219
|
242
|
124.50
|
|
2026-01-26
|
153
|
265
|
-112
|
123.00
|
|
2026-01-21
|
852
|
601
|
251
|
124.00
|
|
2026-01-20
|
285
|
88
|
197
|
121.50
|
|
2026-01-19
|
103
|
154
|
-51
|
110.50
|
|
2026-01-15
|
125
|
141
|
-16
|
113.50
|
|
2026-01-13
|
697
|
291
|
406
|
113.50
|
|
2026-01-12
|
501
|
305
|
196
|
115.00
|
|
2026-01-09
|
195
|
215
|
-20
|
111.00
|
|
2026-01-07
|
296
|
231
|
65
|
109.00
|
|
2026-01-05
|
89
|
141
|
-52
|
104.00
|
|
2026-01-02
|
62
|
226
|
-164
|
105.50
|
|
2025-12-31
|
18
|
114
|
-96
|
106.50
|
|
2025-12-30
|
63
|
120
|
-57
|
107.50
|
|
2025-12-29
|
69
|
326
|
-257
|
108.00
|
|
2025-12-26
|
179
|
124
|
55
|
113.50
|
|
2025-12-24
|
100
|
26
|
74
|
115.00
|
|
2025-12-23
|
459
|
274
|
185
|
115.00
|
|
2025-12-22
|
668
|
101
|
567
|
113.50
|
|
2025-12-19
|
146
|
48
|
98
|
103.50
|
|
2025-12-18
|
128
|
99
|
29
|
101.00
|
|
2025-12-17
|
49
|
58
|
-9
|
103.50
|
|
2025-12-16
|
49
|
409
|
-360
|
103.50
|
|
2025-12-15
|
128
|
206
|
-78
|
105.00
|
|
2025-12-12
|
180
|
148
|
32
|
102.50
|
|
2025-12-11
|
161
|
74
|
87
|
104.00
|
|
2025-12-10
|
184
|
329
|
-145
|
105.00
|
|
2025-12-09
|
359
|
765
|
-406
|
109.50
|
|
2025-12-08
|
28
|
226
|
-198
|
106.50
|
|
2025-12-05
|
140
|
70
|
70
|
106.00
|
|
2025-12-04
|
9
|
81
|
-72
|
105.50
|
|
2025-12-03
|
33
|
194
|
-161
|
105.50
|
|
2025-12-02
|
30
|
188
|
-158
|
105.00
|
|
2025-12-01
|
45
|
160
|
-115
|
103.50
|
|
2025-11-28
|
141
|
116
|
25
|
103.50
|
|
2025-11-27
|
70
|
178
|
-108
|
98.00
|
|
2025-11-26
|
9
|
127
|
-118
|
100.50
|
|
2025-11-25
|
140
|
308
|
-168
|
99.30
|
|
2025-11-24
|
582
|
44
|
538
|
96.40
|
|
2025-11-19
|
83
|
64
|
19
|
104.00
|
|
2025-11-18
|
79
|
41
|
38
|
105.50
|
|
2025-11-17
|
284
|
89
|
195
|
110.00
|
|
2025-11-14
|
209
|
328
|
-119
|
106.00
|
|
2025-11-13
|
241
|
54
|
187
|
117.00
|
|
2025-11-12
|
172
|
131
|
41
|
115.50
|
|
2025-11-11
|
154
|
57
|
97
|
114.50
|
|
2025-11-10
|
139
|
130
|
9
|
113.50
|
|
2025-11-07
|
329
|
37
|
292
|
117.00
|
|
2025-11-06
|
298
|
213
|
85
|
119.50
|
|
2025-11-05
|
270
|
181
|
89
|
120.00
|
|
2025-11-04
|
366
|
187
|
179
|
115.00
|
|
2025-11-03
|
621
|
202
|
419
|
118.50
|
|
2025-10-31
|
428
|
280
|
148
|
111.00
|
|
2025-10-30
|
129
|
97
|
32
|
106.00
|
|
2025-10-29
|
113
|
59
|
54
|
112.00
|
|
2025-10-28
|
33
|
166
|
-133
|
111.50
|
|
2025-10-23
|
45
|
109
|
-64
|
110.00
|
|
2025-10-22
|
182
|
173
|
9
|
111.00
|
|
2025-10-21
|
147
|
164
|
-17
|
109.50
|
|
2025-10-20
|
242
|
44
|
198
|
105.50
|
|
2025-10-17
|
89
|
469
|
-380
|
103.00
|
|
2025-10-16
|
196
|
779
|
-583
|
110.00
|
|
2025-10-15
|
7
|
206
|
-199
|
110.00
|
|
2025-10-14
|
99
|
216
|
-117
|
110.00
|
|
2025-10-13
|
103
|
113
|
-10
|
112.50
|
|
2025-10-09
|
137
|
79
|
58
|
115.00
|
|
2025-10-08
|
107
|
69
|
38
|
115.00
|
|
2025-10-07
|
263
|
237
|
26
|
113.00
|
|
2025-10-03
|
80
|
263
|
-183
|
111.00
|
|
2025-10-02
|
67
|
226
|
-159
|
113.50
|
|
2025-10-01
|
61
|
322
|
-261
|
113.00
|
|
2025-09-26
|
163
|
302
|
-139
|
110.50
|
|
2025-09-25
|
577
|
194
|
383
|
117.50
|
|
2025-09-24
|
141
|
204
|
-63
|
116.50
|
|
2025-09-23
|
79
|
222
|
-143
|
114.00
|
|
2025-09-22
|
418
|
372
|
46
|
117.50
|
|
2025-09-19
|
177
|
91
|
86
|
109.50
|
|
2025-09-18
|
185
|
215
|
-30
|
111.00
|
|
2025-09-17
|
162
|
100
|
62
|
110.00
|
|
2025-09-16
|
91
|
74
|
17
|
111.50
|
|
2025-09-15
|
127
|
62
|
65
|
109.00
|
|
2025-09-12
|
269
|
68
|
201
|
110.00
|
|
2025-09-11
|
368
|
70
|
298
|
111.00
|
|
2025-09-09
|
127
|
143
|
-16
|
116.00
|
|
2025-09-08
|
423
|
179
|
244
|
117.00
|
|
2025-09-05
|
153
|
295
|
-142
|
115.00
|
|
2025-09-03
|
516
|
158
|
358
|
113.50
|
|
2025-09-02
|
398
|
123
|
275
|
108.00
|
|
2025-09-01
|
204
|
119
|
85
|
112.00
|
|
2025-08-29
|
125
|
191
|
-66
|
112.50
|
|
2025-08-28
|
176
|
72
|
104
|
114.00
|
|
2025-08-27
|
329
|
125
|
204
|
113.00
|
|
2025-08-26
|
231
|
84
|
147
|
115.00
|
|
2025-08-25
|
427
|
146
|
281
|
113.50
|
|
2025-08-22
|
133
|
117
|
16
|
107.00
|
|
2025-08-21
|
240
|
47
|
193
|
108.00
|
|
2025-08-20
|
292
|
53
|
239
|
105.50
|
|
2025-08-19
|
382
|
89
|
293
|
109.50
|
|
2025-08-18
|
340
|
140
|
200
|
112.00
|
|
2025-08-15
|
851
|
390
|
461
|
110.50
|
|
2025-08-14
|
851
|
143
|
708
|
110.50
|
|
2025-08-13
|
788
|
222
|
566
|
107.00
|
|
2025-08-12
|
538
|
78
|
460
|
110.00
|
|
2025-08-11
|
1201
|
194
|
1007
|
109.00
|
|
2025-08-08
|
1074
|
124
|
950
|
106.00
|
|
2025-08-07
|
479
|
353
|
126
|
105.00
|
|
2025-08-06
|
260
|
336
|
-76
|
99.90
|
|
2025-08-04
|
131
|
248
|
-117
|
103.00
|
|
2025-07-31
|
255
|
179
|
76
|
95.80
|
|
2025-07-30
|
120
|
239
|
-119
|
95.50
|
|
2025-07-29
|
194
|
101
|
93
|
95.00
|
|
2025-07-28
|
165
|
340
|
-175
|
96.00
|
|
2025-07-25
|
1040
|
813
|
227
|
95.60
|
|
2025-07-24
|
107
|
161
|
-54
|
89.00
|
|
2025-07-23
|
84
|
234
|
-150
|
88.90
|
|
2025-07-22
|
306
|
336
|
-30
|
90.00
|
|
2025-07-21
|
437
|
903
|
-466
|
96.00
|
|
2025-07-18
|
478
|
411
|
67
|
94.50
|
|
2025-07-17
|
259
|
194
|
65
|
89.00
|
|
2025-07-14
|
12
|
223
|
-211
|
74.80
|
|
2025-07-11
|
35
|
55
|
-20
|
77.70
|
|
2025-07-10
|
70
|
48
|
22
|
77.50
|
|
2025-07-09
|
10
|
20
|
-10
|
77.50
|
|
2025-07-08
|
18
|
43
|
-25
|
76.70
|
|
2025-07-07
|
20
|
55
|
-35
|
77.10
|
|
2025-07-04
|
12
|
96
|
-84
|
78.70
|
|
2025-07-03
|
216
|
37
|
179
|
82.30
|
|
2025-07-02
|
23
|
0
|
23
|
78.90
|
|
2025-07-01
|
51
|
13
|
38
|
78.30
|
|
2025-06-30
|
28
|
51
|
-23
|
77.90
|
|
2025-06-27
|
29
|
22
|
7
|
79.60
|
|
2025-06-26
|
34
|
11
|
23
|
78.90
|
|
2025-06-25
|
35
|
20
|
15
|
79.30
|
|
2025-06-24
|
33
|
6
|
27
|
79.00
|
|
2025-06-23
|
42
|
17
|
25
|
76.00
|
|
2025-06-20
|
41
|
57
|
-16
|
74.70
|
|
2025-06-18
|
27
|
1
|
26
|
78.80
|
|
2025-06-17
|
23
|
12
|
11
|
78.30
|
|
2025-06-16
|
20
|
35
|
-15
|
78.80
|
|
2025-06-13
|
23
|
57
|
-34
|
79.10
|
|
2025-06-12
|
61
|
119
|
-58
|
81.20
|
|
2025-06-11
|
49
|
87
|
-38
|
80.10
|
|
2025-06-10
|
18
|
66
|
-48
|
77.40
|
|
2025-06-09
|
9
|
122
|
-113
|
76.40
|
|
2025-06-06
|
17
|
41
|
-24
|
76.20
|
|
2025-06-05
|
42
|
68
|
-26
|
77.00
|
|
2025-06-04
|
74
|
98
|
-24
|
76.30
|
|
2025-06-03
|
39
|
85
|
-46
|
73.60
|
|
2025-06-02
|
24
|
44
|
-20
|
74.10
|
|
2025-05-29
|
111
|
8
|
103
|
78.00
|
|
2025-05-28
|
26
|
50
|
-24
|
76.60
|
|
2025-05-27
|
83
|
70
|
13
|
77.80
|
|
2025-05-26
|
34
|
99
|
-65
|
78.80
|
|
2025-05-23
|
21
|
12
|
9
|
80.10
|
|
2025-05-22
|
82
|
21
|
61
|
81.30
|
|
2025-05-21
|
98
|
27
|
71
|
81.60
|
|
2025-05-20
|
102
|
14
|
88
|
79.90
|
|
2025-05-19
|
123
|
20
|
103
|
79.90
|
|
2025-05-16
|
88
|
24
|
64
|
81.70
|
|
2025-05-15
|
115
|
79
|
36
|
81.90
|
|
2025-05-14
|
311
|
43
|
268
|
82.30
|
|
2025-05-13
|
123
|
59
|
64
|
79.50
|
|
2025-05-09
|
217
|
42
|
175
|
75.80
|
|
2025-05-07
|
17
|
5
|
12
|
71.30
|
|
2025-05-05
|
82
|
28
|
54
|
70.70
|
|
2025-05-02
|
32
|
22
|
10
|
75.00
|
|
2025-04-30
|
150
|
62
|
88
|
75.60
|
|
2025-04-29
|
25
|
60
|
-35
|
77.80
|
|
2025-04-28
|
209
|
54
|
155
|
79.30
|
|
2025-04-25
|
82
|
15
|
67
|
72.10
|
|
2025-04-24
|
32
|
41
|
-9
|
72.60
|
|
2025-04-23
|
28
|
4
|
24
|
72.90
|
|
2025-04-21
|
6
|
39
|
-33
|
69.70
|
|
2025-04-18
|
49
|
21
|
28
|
72.20
|
|
2025-04-17
|
59
|
30
|
29
|
72.10
|
|
2025-04-16
|
114
|
29
|
85
|
71.90
|
|
2025-04-15
|
135
|
24
|
111
|
73.20
|
|
2025-04-14
|
319
|
67
|
252
|
71.00
|
|
2025-04-11
|
223
|
108
|
115
|
67.00
|
|
2025-04-10
|
55
|
94
|
-39
|
68.60
|
|
2025-04-02
|
57
|
19
|
38
|
85.50
|
|
2025-04-01
|
43
|
9
|
34
|
86.20
|
|
2025-03-31
|
34
|
94
|
-60
|
81.50
|
|
2025-03-28
|
27
|
43
|
-16
|
90.00
|
|
2025-03-27
|
33
|
62
|
-29
|
91.80
|
|
2025-03-24
|
64
|
46
|
18
|
92.60
|
|
2025-03-21
|
47
|
58
|
-11
|
94.50
|
|
2025-03-20
|
20
|
2
|
18
|
93.30
|
|
2025-03-19
|
14
|
24
|
-10
|
92.60
|
|
2025-03-14
|
11
|
68
|
-57
|
92.10
|
|
2025-03-13
|
14
|
64
|
-50
|
92.50
|
|
2025-03-12
|
5
|
66
|
-61
|
|
|
2025-03-11
|
48
|
37
|
11
|
93.40
|
|
2025-03-10
|
27
|
20
|
7
|
94.40
|
|
2025-03-07
|
64
|
20
|
44
|
94.70
|
|
2025-03-06
|
80
|
24
|
56
|
95.90
|
|
2025-03-05
|
107
|
24
|
83
|
98.10
|
|
2025-03-04
|
32
|
46
|
-14
|
97.00
|
|
2025-03-03
|
66
|
42
|
24
|
97.30
|
|
2025-02-27
|
89
|
77
|
12
|
99.10
|
|
2025-02-26
|
56
|
34
|
22
|
101.00
|
|
2025-02-25
|
171
|
65
|
106
|
102.00
|
|
2025-02-24
|
213
|
8
|
205
|
101.50
|
|
2025-02-21
|
337
|
22
|
315
|
101.00
|
|
2025-02-18
|
78
|
46
|
32
|
100.50
|
|
2025-02-17
|
8
|
27
|
-19
|
98.60
|
|
2025-02-14
|
41
|
88
|
-47
|
97.00
|
|
2025-02-11
|
13
|
37
|
-24
|
90.80
|
|
2025-02-10
|
39
|
47
|
-8
|
90.50
|
|
2025-02-06
|
8
|
23
|
-15
|
91.50
|
|
2025-02-05
|
25
|
70
|
-45
|
90.80
|
|
2025-02-04
|
93
|
53
|
40
|
90.90
|
|
2025-02-03
|
236
|
66
|
170
|
89.10
|
|
2025-01-22
|
70
|
26
|
44
|
96.30
|
|
2025-01-20
|
13
|
1
|
12
|
98.60
|
|
2025-01-16
|
10
|
0
|
10
|
101.00
|
|
2025-01-08
|
29
|
1
|
28
|
110.00
|
|
2024-12-24
|
28
|
6
|
22
|
102.50
|
|
2024-12-20
|
11
|
30
|
-19
|
99.10
|
|
2024-12-19
|
7
|
32
|
-25
|
103.00
|
|
2024-12-18
|
13
|
47
|
-34
|
105.00
|
|
2024-12-11
|
1
|
27
|
-26
|
101.50
|
|
2024-12-09
|
0
|
129
|
-129
|
103.00
|
|
2024-12-06
|
29
|
146
|
-117
|
102.00
|
|
2024-12-05
|
7
|
162
|
-155
|
105.00
|
|
2024-12-03
|
0
|
45
|
-45
|
102.50
|
|
2024-12-02
|
0
|
36
|
-36
|
103.50
|
|
2024-11-28
|
5
|
32
|
-27
|
98.40
|
|
2024-11-27
|
13
|
52
|
-39
|
98.30
|
|
2024-11-26
|
23
|
84
|
-61
|
99.80
|
|
2024-11-25
|
20
|
90
|
-70
|
102.00
|
|
2024-11-22
|
119
|
43
|
76
|
101.00
|
|
2024-11-20
|
44
|
11
|
33
|
94.90
|
|
2024-11-19
|
13
|
91
|
-78
|
96.00
|
|
2024-11-15
|
9
|
59
|
-50
|
94.80
|
|
2024-11-14
|
19
|
40
|
-21
|
94.60
|
|
2024-11-13
|
30
|
48
|
-18
|
98.30
|
|
2024-11-12
|
15
|
82
|
-67
|
96.10
|
|
2024-11-08
|
4
|
87
|
-83
|
93.00
|
|
2024-11-07
|
11
|
50
|
-39
|
93.30
|
|
2024-11-06
|
8
|
42
|
-34
|
91.70
|
|
2024-11-05
|
3
|
26
|
-23
|
90.20
|
|
2024-11-04
|
4
|
86
|
-82
|
91.80
|
|
2024-11-01
|
42
|
33
|
9
|
95.20
|
|
2024-10-30
|
0
|
47
|
-47
|
92.40
|
|
2024-10-29
|
9
|
43
|
-34
|
93.10
|
|
2024-10-28
|
4
|
39
|
-35
|
93.80
|
|
2024-10-24
|
5
|
53
|
-48
|
98.40
|
|
2024-10-23
|
20
|
8
|
12
|
100.50
|
|
2024-10-22
|
0
|
75
|
-75
|
101.50
|
|
2024-10-21
|
16
|
99
|
-83
|
102.50
|
|
2024-10-18
|
0
|
80
|
-80
|
101.00
|
|
2024-10-17
|
9
|
88
|
-79
|
103.00
|
|
2024-10-16
|
2
|
217
|
-215
|
103.00
|
|
2024-10-14
|
0
|
54
|
-54
|
103.50
|
|
2024-10-11
|
55
|
18
|
37
|
104.00
|
|
2024-10-09
|
1
|
62
|
-61
|
101.50
|
|
2024-10-08
|
5
|
170
|
-165
|
104.50
|
|
2024-10-07
|
11
|
86
|
-75
|
105.00
|
|
2024-10-04
|
36
|
16
|
20
|
105.50
|
|
2024-10-01
|
36
|
62
|
-26
|
106.00
|
|
2024-09-30
|
8
|
43
|
-35
|
106.50
|
|
2024-09-24
|
10
|
247
|
-237
|
107.00
|
|
2024-09-20
|
25
|
74
|
-49
|
103.00
|
|
2024-09-19
|
81
|
109
|
-28
|
105.00
|
|
2024-09-18
|
8
|
146
|
-138
|
101.00
|
|
2024-09-13
|
11
|
17
|
-6
|
101.00
|
|
2024-09-12
|
38
|
53
|
-15
|
101.00
|
|
2024-09-11
|
45
|
147
|
-102
|
98.10
|
|
2024-09-10
|
57
|
149
|
-92
|
98.00
|
|
2024-09-09
|
146
|
165
|
-19
|
99.50
|
|
2024-09-06
|
24
|
252
|
-228
|
100.50
|
|
2024-09-05
|
130
|
183
|
-53
|
101.00
|
|
2024-09-04
|
184
|
82
|
102
|
102.50
|
|
2024-09-03
|
2
|
155
|
-153
|
111.50
|
|
2024-09-02
|
36
|
250
|
-214
|
115.00
|
|
2024-08-30
|
22
|
538
|
-516
|
115.00
|
|
2024-08-29
|
24
|
125
|
-101
|
113.00
|
|
2024-08-27
|
10
|
129
|
-119
|
102.50
|
|
2024-08-23
|
1
|
30
|
-29
|
104.50
|
|
2024-08-21
|
51
|
30
|
21
|
102.50
|
|
2024-08-19
|
21
|
127
|
-106
|
104.50
|
|
2024-08-16
|
64
|
30
|
34
|
105.00
|
|
2024-08-15
|
25
|
47
|
-22
|
102.00
|
|
2024-08-14
|
84
|
188
|
-104
|
102.50
|
|
2024-08-12
|
184
|
13
|
171
|
100.00
|
|
2024-08-09
|
53
|
39
|
14
|
98.20
|
|
2024-08-08
|
64
|
14
|
50
|
97.40
|
|
2024-08-07
|
71
|
52
|
19
|
99.30
|
|
2024-08-06
|
112
|
14
|
98
|
93.70
|
|
2024-08-02
|
104
|
169
|
-65
|
105.50
|
|
2024-08-01
|
39
|
102
|
-63
|
111.00
|
|
2024-07-31
|
66
|
86
|
-20
|
107.00
|
|
2024-07-30
|
189
|
48
|
141
|
111.50
|
|
2024-07-29
|
128
|
171
|
-43
|
110.50
|
|
2024-07-26
|
65
|
7
|
58
|
114.50
|
|
2024-07-23
|
24
|
47
|
-23
|
119.00
|
|
2024-07-22
|
97
|
332
|
-235
|
118.50
|
|
2024-07-19
|
11
|
210
|
-199
|
125.00
|
|
2024-07-18
|
57
|
281
|
-224
|
129.50
|
|
2024-07-17
|
126
|
45
|
81
|
135.50
|
|
2024-07-15
|
41
|
18
|
23
|
136.50
|
|
2024-07-11
|
21
|
108
|
-87
|
138.00
|
|
2024-07-10
|
221
|
5
|
216
|
140.50
|
|
2024-07-08
|
29
|
261
|
-232
|
138.50
|
|
2024-07-05
|
329
|
170
|
159
|
142.50
|
|
2024-07-04
|
26
|
70
|
-44
|
138.50
|
|
2024-07-03
|
125
|
485
|
-360
|
|
|
2024-07-01
|
73
|
113
|
-40
|
139.00
|
|
2024-06-28
|
56
|
77
|
-21
|
139.50
|
|
2024-06-27
|
135
|
31
|
104
|
133.00
|
|
2024-06-26
|
108
|
83
|
25
|
134.00
|
|
2024-06-25
|
143
|
41
|
102
|
135.50
|
|
2024-06-24
|
103
|
1
|
102
|
137.00
|
|
2024-06-21
|
189
|
94
|
95
|
141.50
|
|
2024-06-20
|
93
|
15
|
78
|
140.50
|
|
2024-06-19
|
102
|
177
|
-75
|
136.00
|
|
2024-06-18
|
179
|
110
|
69
|
138.00
|
|
2024-06-17
|
268
|
105
|
163
|
137.50
|
|
2024-06-14
|
29
|
73
|
-44
|
130.00
|
|
2024-06-13
|
152
|
194
|
-42
|
131.00
|
|
2024-06-12
|
4
|
65
|
-61
|
122.50
|
|
2024-06-11
|
51
|
12
|
39
|
123.00
|
|
2024-06-07
|
56
|
103
|
-47
|
122.50
|
|
2024-06-06
|
29
|
67
|
-38
|
124.00
|
|
2024-06-05
|
7
|
235
|
-228
|
126.00
|
|
2024-06-04
|
137
|
97
|
40
|
129.50
|
|
2024-06-03
|
174
|
24
|
150
|
125.50
|
|
2024-05-31
|
53
|
21
|
32
|
125.50
|
|
2024-05-30
|
27
|
7
|
20
|
127.00
|
|
2024-05-29
|
33
|
5
|
28
|
131.00
|
|
2024-05-23
|
2
|
47
|
-45
|
130.00
|
|
2024-05-22
|
38
|
59
|
-21
|
132.50
|
|
2024-05-21
|
12
|
51
|
-39
|
|
|
2024-05-20
|
100
|
46
|
54
|
130.00
|
|
2024-05-16
|
18
|
109
|
-91
|
130.00
|
|
2024-05-15
|
52
|
99
|
-47
|
128.50
|
|
2024-05-14
|
9
|
241
|
-232
|
129.00
|
|
2024-05-13
|
22
|
79
|
-57
|
128.00
|
|
2024-05-10
|
11
|
338
|
-327
|
129.00
|
|
2024-05-08
|
44
|
30
|
14
|
141.00
|
|
2024-05-07
|
76
|
3
|
73
|
138.00
|
|
2024-05-06
|
27
|
247
|
-220
|
137.50
|
|
2024-05-03
|
81
|
59
|
22
|
139.00
|
|
2024-05-02
|
94
|
17
|
77
|
135.50
|
|
2024-04-30
|
57
|
91
|
-34
|
138.00
|
|
2024-04-29
|
107
|
24
|
83
|
137.00
|
|
2024-04-26
|
59
|
31
|
28
|
130.00
|
|
2024-04-24
|
38
|
17
|
21
|
133.00
|
|
2024-04-23
|
24
|
41
|
-17
|
129.50
|
|
2024-04-22
|
121
|
27
|
94
|
126.50
|
|
2024-04-19
|
216
|
30
|
186
|
130.50
|
|
2024-04-18
|
2
|
91
|
-89
|
136.00
|
|
2024-04-17
|
104
|
91
|
13
|
137.00
|
|
2024-04-16
|
63
|
334
|
-271
|
132.00
|
|
2024-04-15
|
91
|
62
|
29
|
137.00
|
|
2024-04-12
|
58
|
21
|
37
|
139.50
|
|
2024-04-11
|
140
|
53
|
87
|
142.00
|
|
2024-04-10
|
102
|
59
|
43
|
145.50
|
|
2024-04-09
|
25
|
94
|
-69
|
145.50
|
|
2024-04-08
|
18
|
328
|
-310
|
146.00
|
|
2024-04-03
|
163
|
567
|
-404
|
153.00
|
|
2024-04-02
|
2
|
196
|
-194
|
150.00
|
|
2024-04-01
|
95
|
149
|
-54
|
146.00
|
|
2024-03-29
|
62
|
92
|
-30
|
144.00
|
|
2024-03-28
|
56
|
159
|
-103
|
143.00
|
|
2024-03-27
|
0
|
171
|
-171
|
147.50
|
|
2024-03-26
|
77
|
347
|
-270
|
148.00
|
|
2024-03-25
|
180
|
101
|
79
|
|
|
2024-03-22
|
6
|
146
|
-140
|
|
|
2024-03-21
|
84
|
197
|
-113
|
146.50
|
|
2024-03-19
|
505
|
111
|
394
|
158.00
|
|
2024-03-18
|
114
|
221
|
-107
|
158.00
|
|
2024-03-15
|
47
|
131
|
-84
|
153.50
|
|
2024-03-14
|
174
|
57
|
117
|
148.00
|
|
2024-03-13
|
74
|
266
|
-192
|
153.50
|
|
2024-03-12
|
124
|
223
|
-99
|
157.50
|
|
2024-03-11
|
295
|
169
|
126
|
154.50
|
|
2024-03-08
|
420
|
189
|
231
|
148.00
|
|
2024-03-07
|
233
|
153
|
80
|
155.50
|
|
2024-03-06
|
148
|
216
|
-68
|
156.50
|
|
2024-03-05
|
324
|
907
|
-583
|
153.00
|
|
2024-03-04
|
205
|
335
|
-130
|
149.50
|
|
2024-03-01
|
255
|
298
|
-43
|
149.00
|
|
2024-02-29
|
45
|
213
|
-168
|
141.50
|
|
2024-02-27
|
446
|
23
|
423
|
137.50
|
|
2024-02-26
|
97
|
321
|
-224
|
141.50
|
|
2024-02-23
|
88
|
234
|
-146
|
142.00
|
|
2024-02-22
|
64
|
245
|
-181
|
145.50
|
|
2024-02-20
|
833
|
34
|
799
|
143.50
|
|
2024-02-19
|
980
|
26
|
954
|
146.00
|
|
2024-02-15
|
19
|
103
|
-84
|
131.00
|
|
2024-01-31
|
283
|
140
|
143
|
124.00
|
|
2024-01-30
|
228
|
532
|
-304
|
121.00
|
|
2024-01-29
|
74
|
385
|
-311
|
117.00
|
|
2024-01-26
|
223
|
44
|
179
|
117.00
|
|
2024-01-25
|
54
|
176
|
-122
|
115.50
|
|
2024-01-24
|
49
|
205
|
-156
|
118.00
|
|
2024-01-23
|
23
|
133
|
-110
|
117.00
|
|
2024-01-19
|
157
|
96
|
61
|
115.00
|
|
2024-01-18
|
34
|
282
|
-248
|
113.00
|
|
2024-01-17
|
4
|
453
|
-449
|
116.50
|
|
2024-01-16
|
37
|
48
|
-11
|
116.50
|
|
2024-01-15
|
121
|
16
|
105
|
116.50
|
|
2024-01-12
|
309
|
83
|
226
|
113.50
|
|
2024-01-11
|
288
|
7
|
281
|
114.50
|
|
2024-01-10
|
266
|
30
|
236
|
115.50
|
|
2024-01-09
|
217
|
80
|
137
|
117.00
|
|
2024-01-08
|
107
|
275
|
-168
|
117.00
|
|
2024-01-05
|
400
|
144
|
256
|
117.00
|
|
2024-01-04
|
502
|
893
|
-391
|
118.50
|
|
2024-01-03
|
95
|
167
|
-72
|
120.00
|
|
2024-01-02
|
61
|
34
|
27
|
129.00
|
|
2023-12-29
|
348
|
91
|
257
|
131.00
|
|
2023-12-28
|
180
|
49
|
131
|
128.00
|
|
2023-12-27
|
48
|
136
|
-88
|
132.00
|
|
2023-12-26
|
29
|
388
|
-359
|
130.00
|
|
2023-12-25
|
17
|
288
|
-271
|
129.50
|
|
2023-12-22
|
13
|
539
|
-526
|
123.50
|
|
2023-12-21
|
36
|
57
|
-21
|
119.00
|
|
2023-12-20
|
270
|
335
|
-65
|
122.00
|
|
2023-12-19
|
655
|
180
|
475
|
122.50
|
|
2023-12-18
|
217
|
37
|
180
|
129.50
|
|
2023-12-15
|
39
|
120
|
-81
|
134.50
|
|
2023-12-14
|
134
|
28
|
106
|
134.00
|
|
2023-12-13
|
162
|
41
|
121
|
136.00
|
|
2023-12-12
|
327
|
98
|
229
|
138.00
|
|
2023-12-11
|
78
|
15
|
63
|
140.50
|
|
2023-12-08
|
150
|
1
|
149
|
139.00
|
|
2023-12-07
|
600
|
423
|
177
|
137.50
|
|
2023-12-06
|
255
|
165
|
90
|
142.00
|
|
2023-12-04
|
187
|
362
|
-175
|
139.50
|
|
2023-12-01
|
154
|
309
|
-155
|
137.50
|
|
2023-11-30
|
310
|
400
|
-90
|
139.00
|
|
2023-11-29
|
119
|
217
|
-98
|
130.50
|
|
2023-11-28
|
73
|
225
|
-152
|
127.50
|
|
2023-11-23
|
76
|
712
|
-636
|
126.50
|
|
2023-11-21
|
23
|
56
|
-33
|
124.00
|
|
2023-11-20
|
635
|
28
|
607
|
123.00
|
|
2023-11-17
|
66
|
103
|
-37
|
127.00
|
|
2023-11-16
|
143
|
3
|
140
|
129.50
|
|
2023-11-15
|
138
|
21
|
117
|
129.00
|
|
2023-11-14
|
336
|
35
|
301
|
131.00
|
|
2023-11-13
|
289
|
48
|
241
|
131.00
|
|
2023-11-10
|
867
|
129
|
738
|
132.00
|
|
2023-11-09
|
315
|
140
|
175
|
129.50
|
|
2023-11-08
|
100
|
169
|
-69
|
123.00
|
|
2023-11-06
|
121
|
319
|
-198
|
116.50
|
|
2023-11-03
|
262
|
661
|
-399
|
112.00
|
|
2023-11-02
|
63
|
278
|
-215
|
112.00
|
|
2023-11-01
|
1046
|
144
|
902
|
112.50
|
|
2023-10-25
|
17
|
99
|
-82
|
99.80
|
|
2023-10-24
|
91
|
103
|
-12
|
97.50
|
|
2023-10-23
|
108
|
8
|
100
|
98.80
|
|
2023-10-20
|
316
|
44
|
272
|
99.00
|
|
2023-10-19
|
61
|
3
|
58
|
101.50
|
|
2023-10-18
|
153
|
54
|
99
|
104.50
|
|
2023-10-17
|
17
|
45
|
-28
|
104.50
|
|
2023-10-16
|
28
|
8
|
20
|
107.50
|
|
2023-10-12
|
92
|
77
|
15
|
107.50
|
|
2023-10-06
|
90
|
73
|
17
|
107.50
|
|
2023-10-05
|
7
|
421
|
-414
|
107.50
|
|
2023-10-04
|
515
|
710
|
-195
|
109.00
|
|
2023-10-02
|
5
|
106
|
-101
|
109.50
|
|
2023-09-28
|
3
|
86
|
-83
|
107.50
|
|
2023-09-27
|
37
|
16
|
21
|
108.00
|
|
2023-09-26
|
102
|
190
|
-88
|
108.50
|
|
2023-09-25
|
94
|
14
|
80
|
111.00
|
|
2023-09-22
|
148
|
46
|
102
|
111.50
|
|
2023-09-21
|
102
|
144
|
-42
|
110.50
|
|
2023-09-20
|
235
|
62
|
173
|
112.50
|
|
2023-09-19
|
452
|
107
|
345
|
113.50
|
|
2023-09-15
|
62
|
26
|
36
|
117.00
|
|
2023-09-14
|
185
|
78
|
107
|
118.00
|
|
2023-09-13
|
137
|
77
|
60
|
118.00
|
|
2023-09-12
|
197
|
62
|
135
|
120.50
|
|
2023-09-11
|
555
|
114
|
441
|
117.50
|
|
2023-09-07
|
173
|
405
|
-232
|
115.00
|
|
2023-09-06
|
480
|
133
|
347
|
114.00
|
|
2023-09-05
|
190
|
100
|
90
|
112.00
|
|
2023-09-01
|
345
|
19
|
326
|
100.00
|
|
2023-08-31
|
93
|
170
|
-77
|
97.00
|
|
2023-08-30
|
27
|
194
|
-167
|
97.70
|
|
2023-08-29
|
18
|
30
|
-12
|
91.70
|
|
2023-08-25
|
110
|
13
|
97
|
93.20
|
|
2023-08-24
|
83
|
110
|
-27
|
94.40
|
|
2023-08-22
|
4
|
103
|
-99
|
90.40
|
|
2023-08-21
|
25
|
9
|
16
|
87.50
|
|
2023-08-18
|
33
|
24
|
9
|
|
|
2023-08-17
|
50
|
31
|
19
|
89.90
|
|
2023-08-16
|
12
|
67
|
-55
|
88.90
|
|
2023-08-15
|
124
|
106
|
18
|
88.00
|
|
2023-08-14
|
21
|
86
|
-65
|
89.50
|
|
2023-08-11
|
23
|
75
|
-52
|
91.80
|
|
2023-08-10
|
185
|
46
|
139
|
93.60
|
|
2023-08-09
|
101
|
309
|
-208
|
94.90
|
|
2023-08-08
|
155
|
174
|
-19
|
99.20
|
|
2023-08-07
|
195
|
321
|
-126
|
100.00
|
|
2023-08-04
|
1742
|
74
|
1668
|
99.50
|
|
2023-08-02
|
8
|
163
|
-155
|
90.50
|
|
2023-08-01
|
380
|
71
|
309
|
92.50
|
|
2023-07-31
|
77
|
127
|
-50
|
92.30
|
|
2023-07-28
|
76
|
125
|
-49
|
91.60
|
|
2023-07-27
|
24
|
73
|
-49
|
91.10
|
|
2023-07-26
|
126
|
53
|
73
|
90.00
|
|
2023-07-25
|
16
|
46
|
-30
|
95.50
|
|
2023-07-24
|
76
|
180
|
-104
|
95.90
|
|
2023-07-21
|
7
|
299
|
-292
|
97.50
|
|
2023-07-19
|
67
|
303
|
-236
|
96.20
|
|
2023-07-18
|
169
|
82
|
87
|
96.50
|
|
2023-07-17
|
138
|
26
|
112
|
96.60
|
|
2023-07-14
|
69
|
23
|
46
|
97.60
|
|
2023-07-13
|
206
|
36
|
170
|
97.60
|
|
2023-07-12
|
124
|
100
|
24
|
99.20
|
|
2023-07-11
|
235
|
69
|
166
|
103.00
|
|
2023-07-10
|
48
|
85
|
-37
|
99.90
|
|
2023-07-07
|
41
|
378
|
-337
|
96.40
|
|
2023-07-06
|
519
|
131
|
388
|
101.00
|
|
2023-07-05
|
52
|
369
|
-317
|
93.90
|
|
2023-07-04
|
145
|
5
|
140
|
92.20
|
|
2023-07-03
|
40
|
76
|
-36
|
91.30
|
|
2023-06-30
|
76
|
120
|
-44
|
90.30
|
|
2023-06-29
|
23
|
112
|
-89
|
88.50
|
|
2023-06-28
|
126
|
7
|
119
|
88.00
|
|
2023-06-27
|
22
|
38
|
-16
|
86.00
|
|
2023-06-26
|
14
|
98
|
-84
|
86.30
|
|
2023-06-21
|
23
|
81
|
-58
|
87.10
|
|
2023-06-20
|
11
|
38
|
-27
|
88.50
|
|
2023-06-19
|
36
|
52
|
-16
|
89.30
|
|
2023-06-16
|
14
|
57
|
-43
|
90.50
|
|
2023-06-15
|
146
|
21
|
125
|
92.00
|
|
2023-06-14
|
16
|
35
|
-19
|
88.60
|
|
2023-06-13
|
19
|
66
|
-47
|
90.70
|
|
2023-06-12
|
97
|
10
|
87
|
89.80
|
|
2023-06-09
|
90
|
9
|
81
|
90.30
|
|
2023-06-08
|
187
|
64
|
123
|
90.10
|
|
2023-06-07
|
68
|
160
|
-92
|
93.20
|
|
2023-06-06
|
80
|
9
|
71
|
89.60
|
|
2023-06-05
|
44
|
171
|
-127
|
90.00
|
|
2023-06-02
|
188
|
127
|
61
|
88.10
|
|
2023-06-01
|
29
|
130
|
-101
|
84.10
|
|
2023-05-31
|
37
|
58
|
-21
|
82.90
|
|
2023-05-30
|
82
|
37
|
45
|
81.00
|
|
2023-05-29
|
3
|
136
|
-133
|
81.70
|
|
2023-05-26
|
55
|
8
|
47
|
81.30
|
|
2023-05-23
|
21
|
99
|
-78
|
81.00
|
|
2023-05-22
|
67
|
12
|
55
|
80.20
|
|
2023-05-19
|
99
|
16
|
83
|
78.00
|
|
2023-05-18
|
94
|
25
|
69
|
78.00
|
|
2023-05-17
|
201
|
4
|
197
|
77.40
|
|
2023-05-16
|
50
|
6
|
44
|
77.20
|
|
2023-05-15
|
109
|
78
|
31
|
76.80
|
|
2023-05-12
|
28
|
58
|
-30
|
79.30
|
|
2023-05-11
|
6
|
44
|
-38
|
78.70
|
|
2023-05-10
|
72
|
81
|
-9
|
80.40
|
|
2023-05-09
|
269
|
235
|
34
|
78.80
|
|
2023-05-08
|
106
|
408
|
-302
|
81.00
|
|
2023-05-05
|
161
|
38
|
123
|
80.10
|
|
2023-05-03
|
19
|
110
|
-91
|
82.10
|
|
2023-05-02
|
63
|
96
|
-33
|
84.30
|
|
2023-04-28
|
71
|
124
|
-53
|
82.80
|
|
2023-04-27
|
139
|
170
|
-31
|
79.60
|
|
2023-04-26
|
63
|
197
|
-134
|
82.00
|
|
2023-04-25
|
268
|
65
|
203
|
83.00
|
|
2023-04-24
|
40
|
113
|
-73
|
88.30
|
|
2023-04-21
|
88
|
950
|
-862
|
89.00
|
|
2023-04-20
|
49
|
183
|
-134
|
90.60
|
|
2023-04-19
|
31
|
93
|
-62
|
94.10
|
|
2023-04-18
|
21
|
47
|
-26
|
93.00
|
|
2023-04-17
|
16
|
126
|
-110
|
93.90
|
|
2023-04-13
|
194
|
34
|
160
|
90.40
|
|
2023-04-12
|
229
|
9
|
220
|
93.40
|
|
2023-04-11
|
380
|
108
|
272
|
93.70
|
|
2023-04-10
|
287
|
51
|
236
|
91.00
|
|
2023-04-07
|
133
|
55
|
78
|
90.60
|
|
2023-03-31
|
131
|
96
|
35
|
87.20
|
|
2023-03-30
|
165
|
444
|
-279
|
87.80
|
|
2023-03-29
|
570
|
274
|
296
|
85.10
|
|
2023-03-27
|
149
|
34
|
115
|
82.80
|
|
2023-03-24
|
57
|
177
|
-120
|
80.90
|
|
2023-03-22
|
61
|
6
|
55
|
78.10
|
|
2023-03-21
|
82
|
12
|
70
|
78.00
|
|
2023-03-17
|
100
|
67
|
33
|
77.00
|
|
2023-03-15
|
21
|
164
|
-143
|
74.00
|
|
2023-03-14
|
3
|
33
|
-30
|
74.10
|
|
2023-03-13
|
5
|
68
|
-63
|
75.50
|
|
2023-03-10
|
2
|
71
|
-69
|
75.30
|
|
2023-03-09
|
20
|
33
|
-13
|
77.80
|
|
2023-03-08
|
22
|
48
|
-26
|
78.90
|
|
2023-03-07
|
24
|
69
|
-45
|
78.50
|
|
2023-03-06
|
160
|
10
|
150
|
79.30
|
|
2023-03-03
|
38
|
98
|
-60
|
77.50
|
|
2023-03-02
|
6
|
14
|
-8
|
76.60
|
|
2023-03-01
|
45
|
28
|
17
|
77.10
|
|
2023-02-24
|
31
|
7
|
24
|
76.70
|
|
2023-02-23
|
91
|
58
|
33
|
78.00
|
|
2023-02-22
|
8
|
43
|
-35
|
77.50
|
|
2023-02-21
|
31
|
436
|
-405
|
79.20
|
|
2023-02-20
|
200
|
42
|
158
|
81.00
|
|
2023-02-16
|
45
|
4
|
41
|
77.10
|
|
2023-02-15
|
6
|
45
|
-39
|
76.10
|
|
2023-02-14
|
1
|
16
|
-15
|
76.20
|
|
2023-02-10
|
77
|
43
|
34
|
76.30
|
|
2023-02-09
|
1
|
180
|
-179
|
77.30
|
|
2023-02-08
|
82
|
68
|
14
|
78.80
|
|
2023-02-07
|
9
|
27
|
-18
|
77.30
|
|
2023-02-06
|
40
|
64
|
-24
|
76.70
|
|
2023-02-03
|
29
|
70
|
-41
|
75.60
|
|
2023-02-01
|
73
|
231
|
-158
|
77.90
|
|
2023-01-31
|
15
|
133
|
-118
|
79.50
|
|
2023-01-30
|
110
|
164
|
-54
|
79.90
|
|
2023-01-17
|
153
|
80
|
73
|
74.20
|
|
2023-01-16
|
92
|
28
|
64
|
69.90
|
|
2023-01-13
|
46
|
29
|
17
|
70.50
|
|
2023-01-12
|
139
|
11
|
128
|
72.50
|
|
2023-01-11
|
186
|
52
|
134
|
74.10
|
|
2023-01-10
|
84
|
101
|
-17
|
74.20
|
|
2023-01-09
|
101
|
158
|
-57
|
75.20
|
|
2023-01-06
|
66
|
98
|
-32
|
73.10
|
|
2023-01-05
|
143
|
175
|
-32
|
71.90
|
|
2023-01-03
|
24
|
1
|
23
|
69.10
|
|
2022-12-30
|
16
|
21
|
-5
|
68.10
|
|
2022-12-29
|
67
|
28
|
39
|
69.10
|
|
2022-12-28
|
10
|
54
|
-44
|
66.90
|
|
2022-12-27
|
24
|
38
|
-14
|
68.20
|
|
2022-12-26
|
11
|
35
|
-24
|
67.00
|
|
2022-12-23
|
28
|
17
|
11
|
67.70
|
|
2022-12-21
|
44
|
37
|
7
|
66.60
|
|
2022-12-20
|
22
|
135
|
-113
|
67.10
|
|
2022-12-19
|
53
|
0
|
53
|
71.20
|
|
2022-12-16
|
5
|
27
|
-22
|
71.40
|
|
2022-12-15
|
26
|
108
|
-82
|
71.90
|
|
2022-12-14
|
15
|
93
|
-78
|
73.50
|
|
2022-12-13
|
42
|
32
|
10
|
71.10
|
|
2022-12-09
|
46
|
65
|
-19
|
69.80
|
|
2022-12-07
|
33
|
14
|
19
|
71.50
|
|
2022-12-06
|
47
|
30
|
17
|
73.20
|
|
2022-12-05
|
104
|
34
|
70
|
74.50
|
|
2022-12-02
|
42
|
64
|
-22
|
76.10
|
|
2022-12-01
|
60
|
99
|
-39
|
75.40
|
|
2022-11-30
|
29
|
180
|
-151
|
75.40
|
|
2022-11-29
|
21
|
96
|
-75
|
76.40
|
|
2022-11-28
|
17
|
262
|
-245
|
78.80
|
|
2022-11-25
|
734
|
120
|
614
|
79.30
|
|
2022-11-24
|
148
|
738
|
-590
|
81.50
|
|
2022-11-22
|
213
|
21
|
192
|
68.70
|
|
2022-11-21
|
27
|
43
|
-16
|
67.60
|
|
2022-11-18
|
76
|
13
|
63
|
68.80
|
|
2022-11-17
|
60
|
109
|
-49
|
70.50
|
|
2022-11-16
|
129
|
3
|
126
|
68.60
|
|
2022-11-15
|
138
|
44
|
94
|
68.50
|
|
2022-11-11
|
58
|
264
|
-206
|
65.80
|
|
2022-11-10
|
183
|
63
|
120
|
66.90
|
|
2022-11-09
|
88
|
4
|
84
|
64.50
|
|
2022-11-08
|
105
|
39
|
66
|
62.70
|
|
2022-11-04
|
55
|
13
|
42
|
63.50
|
|
2022-11-03
|
8
|
102
|
-94
|
63.40
|
|
2022-10-31
|
658
|
40
|
618
|
61.80
|
|
2022-10-28
|
42
|
368
|
-326
|
56.20
|
|
2022-10-27
|
83
|
0
|
83
|
60.30
|
|
2022-10-26
|
75
|
45
|
30
|
58.20
|
|
2022-10-25
|
82
|
112
|
-30
|
58.00
|
|
2022-10-24
|
73
|
32
|
41
|
60.00
|
|
2022-10-21
|
68
|
11
|
57
|
58.70
|
|
2022-10-20
|
60
|
44
|
16
|
61.00
|
|
2022-10-19
|
41
|
28
|
13
|
60.60
|
|
2022-10-18
|
91
|
26
|
65
|
60.60
|
|
2022-10-17
|
111
|
39
|
72
|
60.50
|
|
2022-10-14
|
74
|
59
|
15
|
58.70
|
|
2022-10-12
|
63
|
28
|
35
|
58.80
|
|
2022-10-11
|
42
|
22
|
20
|
59.60
|
|
2022-10-07
|
37
|
3
|
34
|
62.50
|
|
2022-10-06
|
3
|
72
|
-69
|
63.70
|
|
2022-10-05
|
136
|
168
|
-32
|
65.00
|
|
2022-10-04
|
181
|
20
|
161
|
61.40
|
|
2022-10-03
|
32
|
60
|
-28
|
59.90
|
|
2022-09-30
|
86
|
68
|
18
|
60.90
|
|
2022-09-29
|
50
|
81
|
-31
|
60.20
|
|
2022-09-28
|
31
|
63
|
-32
|
59.70
|
|
2022-09-27
|
33
|
81
|
-48
|
63.50
|
|
2022-09-26
|
8
|
101
|
-93
|
66.10
|
|
2022-09-23
|
5
|
38
|
-33
|
70.20
|
|
2022-09-22
|
25
|
47
|
-22
|
71.50
|
|
2022-09-21
|
3
|
43
|
-40
|
71.40
|
|
2022-09-20
|
19
|
33
|
-14
|
72.80
|
|
2022-09-19
|
10
|
90
|
-80
|
72.60
|
|
2022-09-16
|
2
|
41
|
-39
|
74.50
|
|
2022-09-15
|
45
|
9
|
36
|
76.50
|
|
2022-09-14
|
25
|
9
|
16
|
75.60
|
|
2022-09-13
|
10
|
37
|
-27
|
76.20
|
|
2022-09-12
|
66
|
2
|
64
|
77.10
|
|
2022-09-08
|
52
|
8
|
44
|
75.00
|
|
2022-09-07
|
43
|
20
|
23
|
74.10
|
|
2022-09-06
|
45
|
89
|
-44
|
75.50
|
|
2022-09-05
|
14
|
25
|
-11
|
78.00
|
|
2022-09-02
|
21
|
134
|
-113
|
80.50
|
|
2022-09-01
|
135
|
205
|
-70
|
80.80
|
|
2022-08-31
|
360
|
51
|
309
|
82.00
|
|
2022-08-30
|
26
|
3
|
23
|
76.20
|
|
2022-08-29
|
64
|
9
|
55
|
74.90
|
|
2022-08-26
|
36
|
10
|
26
|
77.60
|
|
2022-08-25
|
42
|
4
|
38
|
77.00
|
|
2022-08-24
|
36
|
228
|
-192
|
77.20
|
|
2022-08-23
|
57
|
293
|
-236
|
82.00
|
|
2022-08-22
|
25
|
6
|
19
|
75.60
|
|
2022-08-19
|
43
|
3
|
40
|
76.70
|
|
2022-08-18
|
19
|
8
|
11
|
76.60
|
|
2022-08-17
|
58
|
2
|
56
|
76.80
|
|
2022-08-16
|
93
|
1
|
92
|
76.10
|
|
2022-08-15
|
45
|
9
|
36
|
76.50
|
|
2022-08-11
|
157
|
12
|
145
|
73.50
|
|
2022-08-10
|
35
|
6
|
29
|
70.80
|
|
2022-08-09
|
30
|
0
|
30
|
71.60
|
|
2022-08-08
|
106
|
10
|
96
|
72.30
|
|
2022-08-05
|
221
|
19
|
202
|
70.80
|
|
2022-08-04
|
30
|
281
|
-251
|
69.20
|
|
2022-08-03
|
11
|
183
|
-172
|
71.30
|
|
2022-08-02
|
189
|
83
|
106
|
71.60
|
|
2022-08-01
|
63
|
23
|
40
|
72.40
|
|
2022-07-29
|
107
|
63
|
44
|
72.10
|
|
2022-07-28
|
99
|
72
|
27
|
70.50
|
|
2022-07-27
|
32
|
593
|
-561
|
70.90
|
|
2022-07-26
|
60
|
131
|
-71
|
73.70
|
|
2022-07-25
|
43
|
2
|
41
|
77.50
|
|
2022-07-22
|
99
|
14
|
85
|
77.60
|
|
2022-07-21
|
19
|
63
|
-44
|
78.70
|
|
2022-07-20
|
88
|
44
|
44
|
76.40
|
|
2022-07-19
|
62
|
2
|
60
|
74.40
|
|
2022-07-18
|
55
|
46
|
9
|
74.30
|
|
2022-07-15
|
101
|
49
|
52
|
73.50
|
|
2022-07-14
|
127
|
37
|
90
|
72.80
|
|
2022-07-13
|
55
|
12
|
43
|
69.30
|
|
2022-07-12
|
11
|
56
|
-45
|
68.60
|
|
2022-07-11
|
15
|
53
|
-38
|
71.40
|
|
2022-07-07
|
67
|
40
|
27
|
69.10
|
|
2022-07-06
|
28
|
139
|
-111
|
66.10
|
|
2022-07-05
|
110
|
75
|
35
|
70.70
|
|
2022-07-04
|
132
|
93
|
39
|
72.00
|
|
2022-07-01
|
91
|
102
|
-11
|
77.10
|
|
2022-06-30
|
46
|
114
|
-68
|
85.00
|
|
2022-06-29
|
45
|
96
|
-51
|
84.60
|
|
2022-06-28
|
60
|
17
|
43
|
84.30
|
|
2022-06-27
|
46
|
20
|
26
|
84.90
|
|
2022-06-24
|
26
|
3
|
23
|
82.20
|
|
2022-06-23
|
7
|
22
|
-15
|
80.70
|
|
2022-06-22
|
6
|
96
|
-90
|
80.20
|
|
2022-06-21
|
14
|
39
|
-25
|
83.20
|
|
2022-06-20
|
12
|
71
|
-59
|
79.50
|
|
2022-06-17
|
54
|
147
|
-93
|
82.60
|
|
2022-06-15
|
32
|
63
|
-31
|
91.00
|
|
2022-06-14
|
22
|
55
|
-33
|
88.50
|
|
2022-06-13
|
19
|
407
|
-388
|
88.10
|
|
2022-06-10
|
39
|
12
|
27
|
93.40
|
|
2022-06-09
|
34
|
15
|
19
|
93.70
|
|
2022-06-07
|
70
|
137
|
-67
|
94.60
|
|
2022-06-06
|
20
|
106
|
-86
|
96.70
|
|
2022-05-27
|
65
|
32
|
33
|
88.20
|
|
2022-05-26
|
9
|
24
|
-15
|
84.10
|
|
2022-05-25
|
29
|
109
|
-80
|
84.90
|
|
2022-05-24
|
13
|
78
|
-65
|
83.60
|
|
2022-05-23
|
112
|
67
|
45
|
85.70
|
|
2022-05-20
|
57
|
35
|
22
|
87.80
|
|
2022-05-19
|
28
|
41
|
-13
|
88.00
|
|
2022-05-18
|
17
|
151
|
-134
|
88.00
|
|
2022-05-16
|
37
|
25
|
12
|
82.00
|
|
2022-05-13
|
44
|
16
|
28
|
83.60
|
|
2022-05-12
|
66
|
3
|
63
|
81.30
|
|
2022-05-11
|
46
|
20
|
26
|
83.40
|
|
2022-05-10
|
21
|
77
|
-56
|
82.30
|
|
2022-05-09
|
18
|
51
|
-33
|
80.00
|
|
2022-05-06
|
15
|
166
|
-151
|
82.10
|
|
2022-05-05
|
134
|
373
|
-239
|
85.30
|
|
2022-05-04
|
46
|
9
|
37
|
84.30
|
|
2022-05-03
|
36
|
7
|
29
|
85.60
|
|
2022-04-26
|
7
|
129
|
-122
|
89.80
|
|
2022-04-25
|
43
|
117
|
-74
|
92.10
|
|
2022-04-22
|
17
|
326
|
-309
|
94.00
|
|
2022-04-21
|
74
|
11
|
63
|
92.90
|
|
2022-04-19
|
1
|
16
|
-15
|
91.40
|
|
2022-04-15
|
13
|
50
|
-37
|
94.40
|
|
2022-04-14
|
32
|
13
|
19
|
97.80
|
|
2022-04-13
|
68
|
40
|
28
|
98.00
|
|
2022-04-12
|
40
|
19
|
21
|
97.60
|
|
2022-04-11
|
9
|
125
|
-116
|
95.00
|
|
2022-04-08
|
71
|
37
|
34
|
97.60
|
|
2022-04-07
|
32
|
98
|
-66
|
95.70
|
|
2022-04-06
|
30
|
6
|
24
|
98.40
|
|
2022-04-01
|
9
|
31
|
-22
|
98.80
|
|
2022-03-31
|
8
|
2
|
6
|
100.50
|
|
2022-03-30
|
83
|
4
|
79
|
101.50
|
|
2022-03-25
|
197
|
60
|
137
|
103.00
|
|
2022-03-24
|
46
|
0
|
46
|
102.00
|
|
2022-03-23
|
53
|
0
|
53
|
101.50
|
|
2022-03-21
|
28
|
142
|
-114
|
101.50
|
|
2022-03-17
|
38
|
107
|
-69
|
101.50
|
|
2022-03-15
|
54
|
12
|
42
|
93.50
|
|
2022-03-14
|
284
|
4
|
280
|
97.70
|
|
2022-03-09
|
2
|
14
|
-12
|
100.50
|
|
2022-03-08
|
16
|
49
|
-33
|
99.60
|
|
2022-03-04
|
25
|
105
|
-80
|
106.00
|
|
2022-03-03
|
163
|
225
|
-62
|
110.00
|
|
2022-02-22
|
34
|
10
|
24
|
104.50
|
|
2022-02-21
|
4
|
17
|
-13
|
109.50
|
|
2022-02-18
|
16
|
29
|
-13
|
110.00
|
|
2022-02-16
|
141
|
3
|
138
|
109.00
|
|
2022-02-15
|
45
|
4
|
41
|
107.50
|
|
2022-02-14
|
26
|
6
|
20
|
108.50
|
|
2022-02-11
|
14
|
181
|
-167
|
113.50
|
|
2022-02-10
|
74
|
25
|
49
|
118.00
|
|
2022-02-09
|
7
|
37
|
-30
|
114.50
|
|
2022-02-08
|
71
|
17
|
54
|
116.00
|
|
2022-02-07
|
57
|
16
|
41
|
115.00
|
|
2022-01-26
|
21
|
9
|
12
|
116.50
|
|
2022-01-25
|
18
|
89
|
-71
|
116.50
|
|
2022-01-24
|
67
|
21
|
46
|
118.50
|
|
2022-01-21
|
15
|
60
|
-45
|
117.00
|
|
2022-01-20
|
8
|
16
|
-8
|
121.50
|
|
2022-01-19
|
38
|
5
|
33
|
119.50
|
|
2022-01-18
|
33
|
5
|
28
|
122.00
|
|
2022-01-13
|
191
|
86
|
105
|
119.50
|
|
2022-01-12
|
98
|
49
|
49
|
119.00
|
|
2022-01-11
|
30
|
61
|
-31
|
125.50
|
|
2022-01-10
|
76
|
6
|
70
|
130.50
|
|
2022-01-07
|
24
|
60
|
-36
|
130.50
|
|
2022-01-06
|
11
|
29
|
-18
|
136.00
|
|
2022-01-05
|
4
|
281
|
-277
|
138.50
|
|
2022-01-04
|
20
|
76
|
-56
|
144.50
|
|
2022-01-03
|
113
|
26
|
87
|
143.50
|
|
2021-12-30
|
35
|
5
|
30
|
142.00
|
|
2021-12-29
|
0
|
15
|
-15
|
142.00
|
|
2021-12-28
|
15
|
39
|
-24
|
143.00
|
|
2021-12-27
|
69
|
10
|
59
|
142.50
|
|
2021-12-24
|
16
|
4
|
12
|
141.50
|
|
2021-12-23
|
82
|
35
|
47
|
141.00
|
|
2021-12-22
|
62
|
0
|
62
|
139.50
|
|
2021-12-21
|
101
|
1
|
100
|
137.50
|
|
2021-12-20
|
0
|
28
|
-28
|
133.50
|
|
2021-12-17
|
18
|
231
|
-213
|
137.50
|
|
2021-12-16
|
215
|
2
|
213
|
142.50
|
|
2021-12-14
|
0
|
179
|
-179
|
139.50
|
|
2021-12-13
|
114
|
27
|
87
|
144.00
|
|
2021-12-10
|
7
|
97
|
-90
|
141.50
|
|
2021-12-09
|
18
|
62
|
-44
|
144.00
|
|
2021-12-08
|
1
|
53
|
-52
|
145.00
|
|
2021-12-07
|
57
|
29
|
28
|
146.00
|
|
2021-12-06
|
15
|
33
|
-18
|
144.00
|
|
2021-12-03
|
20
|
0
|
20
|
146.00
|
|
2021-12-02
|
56
|
78
|
-22
|
146.00
|
|
2021-12-01
|
32
|
41
|
-9
|
146.50
|
|
2021-11-29
|
84
|
15
|
69
|
147.00
|
|
2021-11-26
|
1
|
127
|
-126
|
145.00
|
|
2021-11-25
|
5
|
65
|
-60
|
148.00
|
|
2021-11-22
|
113
|
13
|
100
|
156.00
|
|
2021-11-19
|
22
|
43
|
-21
|
156.00
|
|
2021-11-18
|
383
|
18
|
365
|
156.00
|
|
2021-11-17
|
185
|
16
|
169
|
157.50
|
|
2021-11-16
|
75
|
47
|
28
|
154.50
|
|
2021-11-15
|
18
|
48
|
-30
|
151.50
|
|
2021-11-11
|
16
|
39
|
-23
|
150.00
|
|
2021-11-10
|
48
|
0
|
48
|
151.50
|
|
2021-11-08
|
1
|
15
|
-14
|
149.00
|
|
2021-11-05
|
3
|
19
|
-16
|
152.00
|
|
2021-11-04
|
30
|
456
|
-426
|
150.00
|
|
2021-10-28
|
9
|
83
|
-74
|
158.50
|
|
2021-10-27
|
91
|
225
|
-134
|
161.50
|
|
2021-10-26
|
127
|
370
|
-243
|
149.00
|
|
2021-10-25
|
156
|
31
|
125
|
143.00
|
|
2021-10-22
|
127
|
21
|
106
|
140.00
|
|
2021-10-20
|
75
|
0
|
75
|
143.50
|
|
2021-10-19
|
32
|
1
|
31
|
143.00
|
|
2021-10-18
|
50
|
16
|
34
|
139.00
|
|
2021-10-15
|
35
|
2
|
33
|
140.00
|
|
2021-10-14
|
41
|
8
|
33
|
136.00
|
|
2021-10-12
|
12
|
90
|
-78
|
136.50
|
|
2021-10-06
|
4
|
106
|
-102
|
137.50
|
|
2021-10-05
|
42
|
212
|
-170
|
138.50
|
|
2021-10-04
|
122
|
34
|
88
|
132.00
|
|
2021-10-01
|
76
|
213
|
-137
|
136.50
|
|
2021-09-30
|
139
|
37
|
102
|
143.50
|
|
2021-09-28
|
27
|
3
|
24
|
148.00
|
|
2021-09-27
|
12
|
0
|
12
|
149.50
|
|
2021-09-24
|
11
|
44
|
-33
|
150.50
|
|
2021-09-23
|
0
|
96
|
-96
|
150.00
|
|
2021-09-22
|
25
|
425
|
-400
|
149.50
|
|
2021-09-17
|
9
|
178
|
-169
|
150.50
|
|
2021-09-16
|
450
|
148
|
302
|
144.50
|
|
2021-09-15
|
748
|
393
|
355
|
150.00
|
|
2021-09-14
|
126
|
14
|
112
|
159.50
|
|
2021-09-13
|
262
|
122
|
140
|
157.00
|
|
2021-09-10
|
13
|
104
|
-91
|
163.50
|
|
2021-09-09
|
73
|
37
|
36
|
165.00
|
|
2021-09-08
|
232
|
27
|
205
|
164.00
|
|
2021-09-07
|
74
|
184
|
-110
|
165.00
|
|
2021-09-06
|
64
|
6
|
58
|
172.00
|
|
2021-09-03
|
165
|
363
|
-198
|
174.00
|
|
2021-09-01
|
255
|
32
|
223
|
175.00
|
|
2021-08-31
|
40
|
17
|
23
|
168.50
|
|
2021-08-30
|
44
|
103
|
-59
|
166.00
|
|
2021-08-27
|
58
|
11
|
47
|
170.50
|
|
2021-08-26
|
62
|
108
|
-46
|
170.50
|
|
2021-08-25
|
53
|
178
|
-125
|
170.00
|
|
2021-08-24
|
97
|
200
|
-103
|
162.00
|
|
2021-08-23
|
134
|
83
|
51
|
155.00
|
|
2021-08-20
|
7
|
56
|
-49
|
145.00
|
|
2021-08-19
|
56
|
34
|
22
|
144.50
|
|
2021-08-18
|
33
|
13
|
20
|
150.00
|
|
2021-08-17
|
1
|
29
|
-28
|
145.50
|
|
2021-08-16
|
36
|
62
|
-26
|
147.50
|
|
2021-08-13
|
11
|
73
|
-62
|
145.00
|
|
2021-08-12
|
31
|
25
|
6
|
153.50
|
|
2021-08-11
|
17
|
83
|
-66
|
152.00
|
|
2021-08-09
|
43
|
108
|
-65
|
158.50
|
|
2021-08-06
|
29
|
0
|
29
|
162.50
|
|
2021-08-05
|
36
|
95
|
-59
|
163.50
|
|
2021-08-04
|
533
|
9
|
524
|
165.50
|
|
2021-08-03
|
23
|
102
|
-79
|
162.00
|
|
2021-08-02
|
28
|
189
|
-161
|
161.50
|
|
2021-07-30
|
90
|
309
|
-219
|
164.00
|
|
2021-07-28
|
189
|
43
|
146
|
165.00
|
|
2021-07-27
|
114
|
60
|
54
|
169.50
|
|
2021-07-26
|
80
|
13
|
67
|
177.50
|
|
2021-07-23
|
131
|
397
|
-266
|
176.00
|
|
2021-07-22
|
7
|
293
|
-286
|
183.50
|
|
2021-07-21
|
321
|
65
|
256
|
187.50
|
|
2021-07-20
|
49
|
109
|
-60
|
173.50
|
|
2021-07-19
|
30
|
8
|
22
|
181.00
|
|
2021-07-16
|
0
|
169
|
-169
|
178.00
|
|
2021-07-15
|
22
|
105
|
-83
|
186.00
|
|
2021-07-14
|
261
|
3
|
258
|
187.00
|
|
2021-07-13
|
70
|
217
|
-147
|
181.50
|
|
2021-07-09
|
152
|
19
|
133
|
171.00
|
|
2021-07-08
|
13
|
186
|
-173
|
170.00
|
|
2021-07-07
|
210
|
102
|
108
|
167.50
|
|
2021-07-06
|
38
|
0
|
38
|
160.50
|
|
2021-07-05
|
7
|
276
|
-269
|
161.50
|
|
2021-07-02
|
295
|
0
|
295
|
160.50
|
|
2021-07-01
|
32
|
0
|
32
|
150.00
|
|
2021-06-30
|
20
|
144
|
-124
|
155.50
|
|
2021-06-29
|
155
|
8
|
147
|
154.00
|
|
2021-06-28
|
40
|
0
|
40
|
156.50
|
|
2021-06-25
|
4
|
51
|
-47
|
155.00
|
|
2021-06-23
|
103
|
40
|
63
|
152.00
|
|
2021-06-22
|
0
|
98
|
-98
|
148.50
|
|
2021-06-21
|
95
|
4
|
91
|
149.50
|
|
2021-06-18
|
1
|
96
|
-95
|
149.00
|
|
2021-06-17
|
59
|
172
|
-113
|
151.00
|
|
2021-06-15
|
629
|
13
|
616
|
151.00
|
|
2021-06-10
|
163
|
340
|
-177
|
147.00
|
|
2021-06-09
|
112
|
0
|
112
|
141.00
|
|
2021-06-08
|
84
|
17
|
67
|
138.00
|
|
2021-06-07
|
79
|
25
|
54
|
138.50
|
|
2021-06-04
|
244
|
2
|
242
|
140.00
|
|
2021-06-03
|
97
|
22
|
75
|
137.50
|
|
2021-05-31
|
314
|
15
|
299
|
140.50
|
|
2021-05-28
|
17
|
47
|
-30
|
141.50
|
|
2021-05-24
|
13
|
58
|
-45
|
123.00
|
|
2021-05-20
|
4
|
47
|
-43
|
117.00
|
|
2021-05-18
|
110
|
293
|
-183
|
123.00
|
|
2021-05-17
|
249
|
100
|
149
|
117.00
|
|
2021-05-14
|
40
|
292
|
-252
|
116.00
|
|
2021-05-13
|
166
|
97
|
69
|
121.50
|
|
2021-05-10
|
40
|
16
|
24
|
129.50
|
|
2021-05-07
|
37
|
7
|
30
|
134.50
|
|
2021-05-06
|
118
|
50
|
68
|
124.00
|
|
2021-05-04
|
31
|
132
|
-101
|
129.00
|
|
2021-04-27
|
62
|
5
|
57
|
159.00
|
|
2021-04-23
|
40
|
17
|
23
|
152.00
|
|
2021-04-20
|
3
|
70
|
-67
|
159.00
|
|
2021-04-16
|
1
|
34
|
-33
|
152.50
|
|
2021-04-15
|
90
|
6
|
84
|
156.00
|
|
2021-04-12
|
12
|
90
|
-78
|
163.00
|
|
2021-04-01
|
26
|
105
|
-79
|
153.00
|
|
2021-03-31
|
61
|
0
|
61
|
156.00
|
|
2021-03-30
|
37
|
56
|
-19
|
149.00
|
|
2021-03-26
|
9
|
32
|
-23
|
145.50
|
|
2021-03-25
|
53
|
72
|
-19
|
141.00
|
|
2021-03-24
|
6
|
73
|
-67
|
142.50
|
|
2021-03-23
|
127
|
46
|
81
|
142.50
|
|
2021-03-22
|
3
|
91
|
-88
|
141.00
|
|
2021-03-19
|
34
|
258
|
-224
|
144.50
|
|
2021-03-17
|
202
|
341
|
-139
|
146.00
|
|
2021-03-16
|
98
|
266
|
-168
|
146.50
|
|
2021-03-12
|
63
|
93
|
-30
|
152.00
|
|
2021-03-11
|
141
|
59
|
82
|
150.50
|
|
2021-03-10
|
80
|
133
|
-53
|
148.00
|
|
2021-03-09
|
257
|
193
|
64
|
149.50
|
|
2021-03-05
|
309
|
45
|
264
|
156.50
|
|
2021-03-04
|
58
|
85
|
-27
|
158.00
|
|
2021-03-03
|
249
|
220
|
29
|
163.00
|
|
2021-03-02
|
52
|
23
|
29
|
161.00
|
|
2021-02-26
|
51
|
146
|
-95
|
159.50
|
|
2021-02-25
|
54
|
82
|
-28
|
166.00
|
|
2021-02-24
|
83
|
122
|
-39
|
166.50
|
|
2021-02-23
|
0
|
51
|
-51
|
167.50
|
|
2021-02-18
|
62
|
34
|
28
|
164.50
|
|
2021-02-17
|
60
|
114
|
-54
|
164.50
|
|
2021-02-05
|
100
|
67
|
33
|
156.00
|
|
2021-02-04
|
105
|
67
|
38
|
159.50
|
|
2021-02-03
|
61
|
201
|
-140
|
163.00
|
|
2021-02-02
|
110
|
5
|
105
|
168.00
|
|
2021-02-01
|
124
|
72
|
52
|
155.50
|
|
2021-01-27
|
61
|
157
|
-96
|
166.50
|
|
2021-01-26
|
550
|
43
|
507
|
163.00
|
|
2021-01-25
|
237
|
717
|
-480
|
167.00
|
|
2021-01-19
|
205
|
51
|
154
|
150.00
|
|
2021-01-18
|
133
|
41
|
92
|
142.50
|
|
2021-01-15
|
315
|
190
|
125
|
142.50
|
|
2021-01-14
|
829
|
382
|
447
|
146.00
|
|
2021-01-12
|
21
|
301
|
-280
|
140.00
|
|
2021-01-11
|
254
|
110
|
144
|
144.50
|
|
2021-01-08
|
68
|
3
|
65
|
134.00
|
|
2021-01-05
|
186
|
99
|
87
|
138.50
|
|
2021-01-04
|
245
|
134
|
111
|
138.50
|
|
2020-12-31
|
41
|
208
|
-167
|
135.00
|
|
2020-12-30
|
68
|
122
|
-54
|
137.00
|
|
2020-12-29
|
162
|
64
|
98
|
136.50
|
|
2020-12-24
|
32
|
115
|
-83
|
127.00
|
|
2020-12-23
|
112
|
14
|
98
|
128.00
|
|
2020-12-22
|
46
|
107
|
-61
|
122.00
|
|
2020-12-21
|
194
|
110
|
84
|
126.00
|
|
2020-12-18
|
13
|
197
|
-184
|
123.00
|
|
2020-12-17
|
152
|
67
|
85
|
125.50
|
|
2020-12-16
|
360
|
52
|
308
|
123.50
|
|
2020-12-15
|
230
|
165
|
65
|
119.00
|
|
2020-12-14
|
114
|
166
|
-52
|
121.00
|
|
2020-12-11
|
212
|
142
|
70
|
121.50
|
|
2020-12-08
|
142
|
121
|
21
|
124.50
|
|
2020-12-07
|
35
|
244
|
-209
|
123.00
|
|
2020-12-01
|
26
|
70
|
-44
|
123.50
|
|
2020-11-27
|
158
|
17
|
141
|
122.00
|
|
2020-11-25
|
134
|
323
|
-189
|
117.00
|
|
2020-11-24
|
194
|
113
|
81
|
120.50
|
|
2020-11-20
|
224
|
282
|
-58
|
126.00
|
|
2020-11-17
|
571
|
352
|
219
|
118.50
|
|
2020-11-16
|
411
|
102
|
309
|
119.00
|
|
2020-11-13
|
200
|
91
|
109
|
108.50
|
|
2020-11-12
|
235
|
21
|
214
|
104.50
|
|
2020-11-11
|
127
|
14
|
113
|
102.50
|
|
2020-11-09
|
233
|
0
|
233
|
104.00
|
|
2020-11-06
|
153
|
0
|
153
|
103.00
|
|
2020-11-04
|
158
|
126
|
32
|
102.50
|
|
2020-11-03
|
107
|
8
|
99
|
100.50
|
|
2020-11-02
|
147
|
11
|
136
|
99.50
|
|
2020-10-30
|
56
|
7
|
49
|
98.50
|
|
2020-10-29
|
90
|
2
|
88
|
100.50
|
|
2020-10-28
|
34
|
0
|
34
|
102.00
|
|
2020-10-27
|
149
|
41
|
108
|
104.50
|
|
2020-10-23
|
81
|
3
|
78
|
104.00
|
|
2020-10-21
|
131
|
12
|
119
|
102.50
|
|
2020-10-06
|
144
|
54
|
90
|
104.50
|
|
2020-10-05
|
0
|
112
|
-112
|
103.50
|
|
2020-09-25
|
82
|
0
|
82
|
94.60
|
|
2020-09-24
|
76
|
1
|
75
|
97.10
|
|
2020-09-15
|
221
|
50
|
171
|
102.00
|
|
2020-09-14
|
52
|
244
|
-192
|
96.70
|
|
2020-09-10
|
47
|
0
|
47
|
89.20
|
|
2020-09-03
|
0
|
71
|
-71
|
88.00
|
|
2020-08-28
|
33
|
0
|
33
|
87.20
|
|
2020-08-26
|
99
|
0
|
99
|
89.50
|
|
2020-08-20
|
98
|
58
|
40
|
81.50
|
|
2020-08-18
|
0
|
83
|
-83
|
88.80
|
|
2020-08-17
|
0
|
98
|
-98
|
91.70
|
|
2020-08-14
|
71
|
18
|
53
|
92.60
|
|
2020-08-13
|
1
|
35
|
-34
|
91.60
|
|
2020-08-11
|
116
|
0
|
116
|
94.60
|
|
2020-08-10
|
0
|
44
|
-44
|
96.10
|
|
2020-08-03
|
0
|
66
|
-66
|
96.10
|
|
2020-07-29
|
19
|
3
|
16
|
93.80
|
|
2020-07-28
|
18
|
170
|
-152
|
91.90
|
|
2020-07-24
|
0
|
37
|
-37
|
96.10
|
|
2020-07-09
|
5
|
305
|
-300
|
107.00
|
|
2020-07-02
|
0
|
120
|
-120
|
99.10
|
|
2020-06-29
|
0
|
128
|
-128
|
90.60
|
|
2020-06-01
|
0
|
49
|
-49
|
91.90
|
|
2020-05-26
|
0
|
27
|
-27
|
88.50
|
|
2020-05-22
|
43
|
6
|
37
|
85.90
|
|
2020-05-20
|
0
|
52
|
-52
|
85.30
|
|
2020-05-19
|
40
|
0
|
40
|
86.70
|
|
2020-05-12
|
0
|
262
|
-262
|
93.40
|
|
2020-05-11
|
0
|
369
|
-369
|
97.50
|
|
2020-05-05
|
89
|
0
|
89
|
88.50
|
|
2020-05-04
|
83
|
43
|
40
|
88.50
|
|
2020-04-28
|
116
|
0
|
116
|
89.80
|
|
2020-04-27
|
0
|
234
|
-234
|
88.70
|
|
2020-04-23
|
11
|
135
|
-124
|
87.00
|
|
2020-04-21
|
10
|
128
|
-118
|
86.10
|
|
2020-04-20
|
0
|
111
|
-111
|
87.90
|
|
2020-04-16
|
131
|
0
|
131
|
87.80
|
|
2020-04-15
|
67
|
0
|
67
|
87.80
|
|
2020-04-14
|
96
|
0
|
96
|
88.00
|
|
2020-04-13
|
203
|
0
|
203
|
85.30
|
|
2020-04-10
|
96
|
54
|
42
|
86.20
|
|
2020-04-09
|
157
|
95
|
62
|
86.50
|
|
2020-04-07
|
158
|
29
|
129
|
87.30
|
|
2020-04-06
|
227
|
2
|
225
|
81.20
|
|
2020-04-01
|
208
|
0
|
208
|
79.50
|
|
2020-03-31
|
79
|
79
|
-73
|
77.90
|
|
2020-03-30
|
237
|
0
|
237
|
78.40
|
|
2020-03-27
|
43
|
92
|
-49
|
75.70
|
|
2020-03-25
|
0
|
118
|
-118
|
75.70
|
|
2020-03-24
|
0
|
201
|
-201
|
69.80
|
|
2020-03-19
|
103
|
3
|
100
|
57.60
|
|
2020-03-18
|
253
|
3
|
250
|
64.00
|
|
2020-03-17
|
192
|
5
|
187
|
70.50
|
|
2020-03-16
|
492
|
206
|
286
|
75.60
|
|
2020-03-13
|
0
|
98
|
-98
|
83.50
|
|
2020-03-12
|
100
|
182
|
-82
|
87.70
|
|
2020-03-11
|
39
|
99
|
-60
|
92.40
|
|
2020-03-10
|
71
|
40
|
31
|
95.90
|
|
2020-03-09
|
1
|
83
|
-82
|
92.40
|
|
2020-03-04
|
8
|
210
|
-202
|
96.80
|
|
2020-03-03
|
0
|
68
|
-68
|
95.70
|
|
2020-02-27
|
3
|
132
|
-129
|
90.00
|
|
2020-02-20
|
2
|
18
|
-16
|
97.60
|
|
2020-02-19
|
0
|
25
|
-25
|
97.70
|
|
2020-02-03
|
219
|
1
|
218
|
94.90
|
|
2020-01-16
|
2
|
51
|
-49
|
95.30
|
|
2020-01-03
|
0
|
129
|
-129
|
101.50
|
|
2019-12-30
|
66
|
12
|
54
|
99.00
|
|
2019-12-27
|
0
|
52
|
-52
|
101.50
|
|
2019-12-25
|
0
|
65
|
-65
|
100.00
|
|
2019-12-20
|
0
|
80
|
-80
|
103.50
|
|
2019-12-18
|
6
|
92
|
-86
|
106.00
|
|
2019-12-16
|
45
|
7
|
38
|
104.50
|
|
2019-12-13
|
2
|
120
|
-118
|
104.50
|
|
2019-12-11
|
94
|
183
|
-89
|
104.00
|
|
2019-12-06
|
43
|
0
|
43
|
105.50
|
|
2019-12-04
|
297
|
186
|
111
|
107.50
|
|
2019-12-03
|
24
|
94
|
-70
|
108.50
|
|
2019-11-28
|
255
|
1
|
254
|
112.00
|
|
2019-11-27
|
142
|
402
|
-260
|
111.00
|
|
2019-11-26
|
13
|
595
|
-582
|
108.50
|
|
2019-11-25
|
132
|
220
|
-88
|
98.90
|
|
2019-11-22
|
70
|
0
|
70
|
97.40
|
|
2019-11-21
|
95
|
0
|
95
|
94.20
|
|
2019-11-20
|
52
|
0
|
52
|
94.20
|
|
2019-11-18
|
28
|
0
|
28
|
101.00
|
|
2019-11-15
|
45
|
7
|
38
|
99.90
|
|
2019-11-14
|
49
|
33
|
16
|
101.00
|
|
2019-11-13
|
24
|
52
|
-28
|
102.00
|
|
2019-11-12
|
400
|
0
|
400
|
98.10
|
|
2019-11-06
|
133
|
284
|
-151
|
115.00
|
|
2019-11-05
|
78
|
29
|
49
|
124.00
|
|
2019-11-04
|
142
|
11
|
131
|
115.00
|
|
2019-11-01
|
298
|
0
|
298
|
114.50
|
|
2019-10-31
|
107
|
26
|
81
|
108.50
|
|
2019-10-23
|
1
|
37
|
-36
|
115.00
|
|
2019-10-21
|
82
|
213
|
-131
|
113.00
|
|
2019-10-18
|
0
|
149
|
-149
|
108.00
|
|
2019-10-16
|
265
|
410
|
-145
|
100.50
|
|
2019-10-15
|
55
|
156
|
-101
|
106.00
|
|
2019-10-09
|
45
|
152
|
-107
|
100.50
|
|
2019-10-08
|
181
|
0
|
181
|
91.40
|
|
2019-10-04
|
0
|
96
|
-96
|
87.60
|
|
2019-10-03
|
493
|
0
|
493
|
88.30
|
|
2019-10-02
|
76
|
6
|
70
|
85.80
|
|
2019-09-23
|
91
|
11
|
80
|
87.50
|
|
2019-09-18
|
136
|
0
|
136
|
86.00
|
|
2019-09-17
|
3
|
113
|
-110
|
85.40
|
|
2019-09-06
|
128
|
5
|
123
|
78.00
|
|
2019-08-13
|
38
|
5
|
33
|
71.30
|
|
2019-08-12
|
93
|
6
|
87
|
71.10
|
|
2019-08-07
|
58
|
7
|
51
|
69.90
|
|
2019-08-06
|
78
|
5
|
73
|
69.20
|
|
2019-08-05
|
192
|
3
|
189
|
66.80
|
|
2019-08-01
|
817
|
28
|
789
|
73.50
|
|
2019-07-25
|
2
|
41
|
-39
|
74.60
|
|
2019-07-23
|
27
|
156
|
-129
|
72.80
|
|
2019-07-19
|
0
|
110
|
-110
|
72.40
|
|
2019-07-04
|
12
|
202
|
-190
|
64.00
|
|
2019-07-02
|
1
|
311
|
-310
|
66.00
|
| 合計 | 131641 | 126898 | 4670 | |
