點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

達興材料 (5234 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.3% (21/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
91 pts
5日大漲率 19.4%
10日大漲率 25%
20日大漲率 36.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-27
6
0
6
420.50
2026-04-23
0
10
-10
445.00
2026-03-23
15
0
15
355.50
2026-03-19
10
0
10
392.00
2026-03-18
0
32
-32
399.00
2026-03-17
1
13
-12
401.50
2026-01-15
1
20
-19
365.00
2025-12-01
9
0
9
328.50
2025-11-12
0
3
-3
353.00
2025-10-14
6
0
6
370.50
2025-10-09
6
0
6
385.00
2025-09-26
10
0
10
388.50
2025-09-19
13
0
13
381.00
2025-09-17
10
0
10
380.00
2025-09-10
10
0
10
407.00
2025-09-05
0
30
-30
426.50
2025-08-04
0
6
-6
246.00
2025-06-02
11
0
11
209.50
2025-03-12
0
8
-8
208.00
2025-03-10
10
0
10
215.00
2025-02-03
0
13
-13
215.50
2025-01-07
0
10
-10
207.00
2025-01-03
11
2
9
198.00
2024-04-29
3
40
-37
153.50
2024-04-26
44
2
42
151.50
2024-04-08
0
21
-21
158.00
2024-04-03
24
3
21
152.50
2024-03-29
1
36
-35
152.00
2024-03-28
20
1
19
146.50
2024-03-25
30
1
29
2024-03-12
6
46
-40
166.50
2024-02-29
3
34
-31
132.00
2024-02-23
51
1
50
119.00
2024-02-16
25
0
25
120.50
2023-12-22
2
0
2
94.30
2023-12-01
0
2
-2
102.50
2023-11-16
0
6
-6
97.50
2023-09-12
0
11
-11
104.50
2023-09-11
0
18
-18
103.50
2023-06-30
3
0
3
110.50
2023-06-20
12
2
10
108.00
2023-06-16
11
0
11
104.00
2023-05-23
0
2
-2
97.50
2023-05-05
0
1
-1
88.70
2023-04-18
0
24
-24
89.40
2023-03-30
2
0
2
83.10
2023-03-27
4
0
4
84.50
2023-03-24
20
0
20
84.60
2023-03-20
1
0
1
83.00
2023-01-09
0
1
-1
67.40
2022-12-26
1
0
1
66.90
2022-10-06
1
0
1
64.60
2022-08-19
0
5
-5
74.00
2022-07-21
0
5
-5
72.90
2022-05-30
5
0
5
95.70
2022-04-19
0
5
-5
107.50
2022-04-01
0
7
-7
114.50
2022-01-18
10
0
10
132.00
合計 408 421 -13