點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

九齊 (6494 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.1% (16/38 天)
分點戰力評分 (BP Score) 表現平平
-30 pts
5日大漲率 10.5%
10日大漲率 21.1%
20日大漲率 23.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-22
0
10
-10
58.30
2026-04-21
0
20
-20
53.00
2026-04-13
20
0
20
52.30
2026-03-18
10
0
10
48.50
2026-02-26
0
8
-8
48.10
2026-02-24
3
128
-125
48.40
2026-01-27
40
0
40
37.90
2026-01-23
0
4
-4
37.30
2026-01-16
10
0
10
36.15
2026-01-14
0
10
-10
35.70
2026-01-12
15
0
15
35.10
2026-01-08
10
0
10
35.50
2026-01-07
10
0
10
34.95
2025-12-24
10
0
10
36.70
2025-11-03
0
25
-25
40.00
2025-10-28
15
0
15
40.80
2025-10-27
10
1
9
39.45
2025-10-14
1
0
1
34.55
2025-10-02
1
0
1
35.65
2025-09-19
4
0
4
37.00
2025-08-22
1
0
1
33.60
2025-08-14
1
0
1
34.05
2025-07-09
2
0
2
33.60
2025-07-08
4
0
4
33.95
2025-06-06
0
0
0
39.85
2025-06-02
0
1
-1
37.20
2025-05-19
5
0
5
41.30
2025-04-08
0
7
-7
36.35
2024-09-27
30
0
30
64.20
2024-02-23
0
10
-10
87.50
2024-02-20
0
15
-15
88.00
2024-02-19
0
20
-20
87.70
2024-01-16
0
5
-5
75.90
2024-01-12
0
1
-1
78.20
2024-01-08
5
0
5
80.00
2023-12-07
0
45
-45
86.20
2023-12-06
0
26
-26
88.80
2023-12-04
25
1
24
87.50
2023-11-30
0
20
-20
92.20
2023-11-29
2
90
-88
92.50
2023-11-23
30
0
30
77.10
2023-11-10
40
0
40
72.00
2023-11-07
20
0
20
68.20
2023-11-06
2
0
2
65.80
2023-08-08
10
0
10
57.80
2023-07-14
20
0
20
56.30
2023-04-13
40
0
40
78.10
2022-09-20
5
0
5
66.20
2022-09-12
30
0
30
70.60
2022-07-07
0
8
-8
79.60
2022-06-23
0
3
-3
96.80
2022-06-09
0
23
-23
124.50
2022-06-06
8
1
7
127.50
2022-06-02
3
0
3
128.00
2022-04-19
10
0
10
126.00
2022-03-30
26
4
22
156.50
2022-03-08
0
8
-8
143.00
2022-02-11
0
12
-12
152.00
2022-02-10
8
0
8
154.00
2022-02-09
12
0
12
155.00
合計 498 506 -8