| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
8
|
-8
|
370.00
|
|
2026-05-04
|
0
|
18
|
-18
|
363.00
|
|
2026-04-27
|
0
|
18
|
-18
|
295.00
|
|
2026-04-07
|
0
|
6
|
-6
|
291.00
|
|
2026-03-26
|
0
|
7
|
-7
|
286.00
|
|
2026-03-20
|
0
|
9
|
-9
|
293.00
|
|
2026-03-17
|
0
|
7
|
-7
|
290.50
|
|
2025-12-22
|
0
|
3
|
-3
|
245.50
|
|
2025-11-27
|
0
|
4
|
-4
|
241.00
|
|
2025-09-03
|
0
|
4
|
-4
|
246.00
|
|
2025-08-04
|
0
|
3
|
-3
|
236.00
|
|
2025-08-01
|
0
|
2
|
-2
|
235.00
|
|
2025-07-28
|
0
|
3
|
-3
|
240.00
|
|
2025-07-17
|
0
|
6
|
-6
|
242.00
|
|
2025-07-04
|
6
|
0
|
6
|
231.50
|
|
2025-06-06
|
0
|
1
|
-1
|
226.00
|
|
2025-05-23
|
0
|
2
|
-2
|
237.00
|
|
2025-05-08
|
0
|
3
|
-3
|
234.50
|
|
2025-05-07
|
0
|
5
|
-5
|
229.00
|
|
2025-05-06
|
0
|
5
|
-5
|
232.50
|
|
2025-04-07
|
3
|
0
|
3
|
242.50
|
|
2025-03-28
|
0
|
3
|
-3
|
273.00
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-21
|
0
|
2
|
-2
|
280.00
|
|
2025-01-22
|
0
|
3
|
-3
|
264.50
|
|
2025-01-20
|
0
|
2
|
-2
|
266.00
|
|
2025-01-16
|
0
|
4
|
-4
|
265.50
|
|
2025-01-13
|
0
|
3
|
-3
|
262.00
|
|
2025-01-09
|
0
|
4
|
-4
|
272.50
|
|
2025-01-08
|
0
|
4
|
-4
|
269.00
|
|
2025-01-07
|
0
|
3
|
-3
|
271.00
|
|
2025-01-06
|
0
|
4
|
-4
|
269.50
|
|
2024-12-26
|
0
|
2
|
-2
|
262.00
|
|
2024-12-19
|
0
|
4
|
-4
|
264.50
|
|
2024-06-17
|
0
|
3
|
-3
|
258.50
|
|
2024-06-13
|
0
|
5
|
-5
|
259.00
|
|
2024-05-31
|
0
|
6
|
-6
|
243.50
|
|
2024-05-22
|
0
|
2
|
-2
|
236.00
|
|
2024-02-05
|
0
|
4
|
-4
|
191.50
|
|
2024-01-31
|
0
|
2
|
-2
|
192.00
|
|
2024-01-30
|
0
|
4
|
-4
|
194.50
|
|
2024-01-29
|
0
|
4
|
-4
|
192.50
|
|
2024-01-26
|
0
|
4
|
-4
|
191.00
|
|
2024-01-25
|
0
|
6
|
-6
|
192.50
|
|
2024-01-24
|
0
|
6
|
-6
|
194.00
|
|
2024-01-23
|
0
|
5
|
-5
|
191.50
|
|
2024-01-22
|
0
|
7
|
-7
|
193.50
|
|
2024-01-19
|
0
|
4
|
-4
|
190.50
|
|
2024-01-18
|
0
|
4
|
-4
|
193.00
|
|
2024-01-15
|
0
|
5
|
-5
|
187.50
|
|
2024-01-12
|
0
|
4
|
-4
|
182.50
|
|
2024-01-11
|
0
|
4
|
-4
|
185.00
|
|
2024-01-09
|
0
|
4
|
-4
|
183.50
|
|
2024-01-05
|
0
|
4
|
-4
|
186.00
|
|
2024-01-04
|
0
|
5
|
-5
|
186.00
|
|
2024-01-03
|
0
|
4
|
-4
|
187.50
|
|
2024-01-02
|
0
|
4
|
-4
|
190.00
|
|
2023-12-29
|
0
|
8
|
-8
|
192.00
|
|
2023-12-28
|
0
|
6
|
-6
|
196.00
|
|
2023-12-12
|
0
|
13
|
-13
|
194.00
|
|
2023-12-04
|
0
|
4
|
-4
|
184.50
|
|
2023-11-28
|
0
|
2
|
-2
|
184.00
|
|
2023-11-20
|
0
|
3
|
-3
|
187.00
|
|
2023-11-15
|
0
|
4
|
-4
|
187.00
|
|
2023-11-14
|
0
|
6
|
-6
|
188.00
|
|
2023-11-03
|
0
|
8
|
-8
|
191.50
|
|
2023-11-02
|
0
|
6
|
-6
|
187.00
|
|
2023-10-25
|
0
|
7
|
-7
|
191.00
|
|
2023-10-24
|
0
|
5
|
-5
|
188.50
|
|
2023-10-23
|
0
|
9
|
-9
|
185.50
|
|
2023-09-14
|
0
|
9
|
-9
|
177.00
|
|
2023-09-13
|
0
|
2
|
-2
|
175.00
|
|
2023-09-06
|
0
|
7
|
-7
|
177.50
|
|
2023-09-05
|
0
|
7
|
-7
|
174.50
|
|
2023-09-04
|
0
|
2
|
-2
|
171.00
|
|
2023-08-24
|
0
|
4
|
-4
|
167.00
|
|
2023-08-17
|
0
|
4
|
-4
|
173.50
|
|
2023-08-16
|
0
|
6
|
-6
|
171.50
|
|
2023-08-07
|
0
|
16
|
-16
|
173.50
|
|
2023-08-04
|
0
|
4
|
-4
|
163.50
|
|
2023-08-01
|
0
|
12
|
-12
|
165.50
|
|
2023-07-31
|
0
|
4
|
-4
|
159.50
|
|
2023-07-28
|
0
|
2
|
-2
|
158.00
|
|
2023-07-25
|
0
|
5
|
-5
|
161.00
|
|
2023-07-17
|
0
|
4
|
-4
|
168.00
|
|
2023-07-11
|
0
|
4
|
-4
|
167.50
|
|
2023-07-06
|
0
|
2
|
-2
|
167.50
|
|
2023-07-04
|
0
|
4
|
-4
|
167.50
|
|
2023-07-03
|
0
|
5
|
-5
|
164.00
|
|
2023-06-30
|
0
|
1
|
-1
|
162.50
|
|
2023-06-29
|
0
|
2
|
-2
|
161.00
|
|
2023-06-26
|
0
|
12
|
-12
|
162.50
|
|
2023-04-26
|
10
|
0
|
10
|
131.50
|
|
2023-04-20
|
4
|
0
|
4
|
137.00
|
|
2023-03-16
|
4
|
0
|
4
|
138.00
|
|
2023-02-24
|
4
|
0
|
4
|
133.00
|
|
2023-02-22
|
5
|
0
|
5
|
132.00
|
|
2023-01-13
|
2
|
0
|
2
|
120.00
|
|
2023-01-12
|
2
|
0
|
2
|
118.50
|
|
2023-01-05
|
2
|
0
|
2
|
116.00
|
|
2022-12-30
|
2
|
0
|
2
|
114.50
|
|
2022-12-26
|
4
|
0
|
4
|
117.00
|
|
2022-12-23
|
2
|
0
|
2
|
117.50
|
|
2022-12-21
|
2
|
0
|
2
|
117.00
|
|
2022-12-20
|
8
|
0
|
8
|
116.50
|
|
2022-12-19
|
2
|
0
|
2
|
120.00
|
|
2022-12-16
|
2
|
0
|
2
|
120.50
|
|
2022-12-12
|
2
|
0
|
2
|
121.00
|
|
2022-11-23
|
4
|
0
|
4
|
121.50
|
|
2022-10-31
|
2
|
0
|
2
|
114.00
|
|
2022-10-28
|
4
|
0
|
4
|
109.50
|
|
2022-10-27
|
2
|
0
|
2
|
111.50
|
|
2022-10-25
|
6
|
0
|
6
|
109.00
|
|
2022-10-06
|
0
|
2
|
-2
|
142.00
|
|
2022-10-05
|
0
|
3
|
-3
|
140.00
|
|
2022-09-23
|
0
|
3
|
-3
|
147.50
|
|
2022-09-22
|
0
|
3
|
-3
|
151.50
|
|
2022-09-20
|
0
|
7
|
-7
|
154.50
|
|
2022-09-19
|
0
|
3
|
-3
|
151.50
|
|
2022-09-14
|
0
|
8
|
-8
|
157.50
|
|
2022-09-13
|
0
|
10
|
-10
|
154.50
|
|
2022-09-12
|
0
|
10
|
-10
|
148.50
|
|
2022-09-08
|
0
|
2
|
-2
|
140.00
|
|
2022-09-02
|
0
|
2
|
-2
|
149.00
|
|
2022-08-18
|
0
|
2
|
-2
|
151.50
|
|
2022-08-16
|
0
|
3
|
-3
|
145.50
|
|
2022-08-09
|
0
|
5
|
-5
|
147.00
|
|
2022-07-15
|
4
|
0
|
4
|
142.50
|
|
2022-07-14
|
2
|
0
|
2
|
139.50
|
|
2022-07-12
|
9
|
0
|
9
|
135.50
|
|
2022-07-07
|
2
|
0
|
2
|
139.00
|
|
2022-07-06
|
6
|
0
|
6
|
133.50
|
|
2022-07-01
|
15
|
0
|
15
|
133.00
|
|
2022-06-30
|
13
|
0
|
13
|
140.00
|
|
2022-06-29
|
4
|
0
|
4
|
146.00
|
|
2022-06-28
|
5
|
0
|
5
|
145.50
|
|
2022-06-23
|
7
|
0
|
7
|
151.00
|
|
2022-06-20
|
3
|
1
|
2
|
156.00
|
|
2022-01-13
|
9
|
0
|
9
|
173.00
|
|
2022-01-11
|
9
|
0
|
9
|
176.00
|
|
2021-12-20
|
2
|
0
|
2
|
172.50
|
| 合計 | 174 | 517 | -343 | |
